愛普* (6531)-大昌-桃園券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
338.5
漲跌
▼8.0
漲幅
-2.31%
成交量
1,425張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	342.00	1	338.50	338.50	1	3,091	0.03%
2024/05/22	0	0.00	1	346.50	346.50	-1	3,160	-0.03%
2024/05/21	1	345.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	1	352.50	1	352.00	352.00	0	3,301	0.00%
2024/05/15	2	357.50	3	355.67	351.00	-1	3,443	-0.03%
2024/05/14	1	355.00	3	354.00	354.00	-2	3,520	-0.06%
2024/05/13	2	342.25	1	344.00	346.50	1	3,562	0.03%
2024/05/10	2	343.75	2	344.50	342.50	0	3,599	0.00%
2024/05/09	6	356.25	0	0.00	349.50	6	3,574	0.17%
2024/05/08	1	364.00	1	366.50	366.00	0	3,565	0.00%
2024/05/07	2	376.25	1	365.50	366.50	1	3,619	0.03%
2024/05/06	1	379.00	1	382.00	380.50	0	3,673	0.00%
2024/05/03	0	0.00	2	379.25	373.50	-2	3,668	-0.05%
2024/05/02	2	378.00	0	0.00	373.50	2	3,706	0.05%
2024/04/30	3	378.17	2	372.25	380.00	1	3,802	0.03%
2024/04/29	1	372.00	4	373.00	373.00	-3	3,844	-0.08%
2024/04/26	14	367.11	6	373.17	371.00	8	3,896	0.21%
2024/04/25	1	356.00	0	0.00	354.00	1	3,937	0.03%
2024/04/24	2	361.50	1	365.50	365.50	1	4,013	0.02%
2024/04/23	0	0.00	6	353.08	354.00	-6	4,086	-0.15%
2024/04/22	4	356.38	11	347.77	345.00	-7	4,172	-0.17%
2024/04/19	4	358.38	3	359.00	360.50	1	4,317	0.02%
2024/04/18	1	386.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	4	381.50	3	382.67	383.00	1	4,559	0.02%
2024/04/16	3	374.33	4	381.38	384.00	-1	4,578	-0.02%
2024/04/15	8	378.38	2	377.75	376.50	6	4,570	0.13%
2024/04/12	2	395.75	0	0.00	388.00	2	4,622	0.04%
2024/04/11	0	0.00	1	394.50	395.00	-1	4,776	-0.02%
2024/04/09	2	399.75	0	0.00	395.00	2	4,875	0.04%
2024/04/08	0	0.00	1	402.00	402.00	-1	4,896	-0.02%
2024/04/03	1	405.50	0	0.00	412.00	1	4,898	0.02%
2024/04/02	2	411.50	0	0.00	408.00	2	4,923	0.04%
2024/04/01	1	399.50	1	408.50	408.00	0	4,955	0.00%
2024/03/29	2	402.00	2	402.50	401.50	0	4,973	0.00%
2024/03/28	1	388.50	1	388.00	388.00	0	4,987	0.00%
2024/03/27	2	394.00	3	399.17	392.00	-1	5,034	-0.02%
2024/03/26	3	400.50	1	394.00	394.00	2	5,043	0.04%
2024/03/25	1	407.00	2	405.00	405.00	-1	5,038	-0.02%
2024/03/22	2	411.25	1	405.00	405.00	1	5,059	0.02%
2024/03/21	2	406.00	3	405.33	405.50	-1	5,066	-0.02%
2024/03/20	1	395.50	1	399.50	395.00	0	5,142	0.00%
2024/03/19	2	404.00	1	410.50	402.50	1	5,223	0.02%
2024/03/18	2	406.00	1	416.00	407.00	1	5,232	0.02%
2024/03/15	1	407.00	1	406.00	406.00	0	5,327	0.00%
2024/03/13	14.5	419.40	1	422.50	405.00	13.5	5,337	0.25%
2024/03/11	0	436.50	0	0.00	443.00	0	5,379	0.00%
2024/03/08	0	0.00	2	433.25	431.00	-2	5,373	-0.04%
2024/03/07	2	439.75	1	456.50	435.00	1	5,403	0.02%
2024/03/06	4	468.38	0	0.00	450.00	4	5,385	0.07%
2024/03/05	10	491.05	1	484.50	490.00	9	5,289	0.17%
2024/03/04	19	488.18	43	498.33	491.50	-24	5,354	-0.45%
2024/03/01	15	477.27	19	477.13	477.50	-4	5,262	-0.08%
2024/02/29	1	451.00	2	452.00	455.00	-1	5,158	-0.02%
2024/02/27	3	448.61	3	444.83	438.00	0	5,104	0.00%
2024/02/23	2.5	443.20	0	0.00	439.50	2.5	5,116	0.05%
2024/02/22	10	451.85	1	453.00	450.00	9	5,122	0.18%
2024/02/20	2	473.25	2	478.25	470.50	0	5,206	0.00%
2024/02/19	20	485.50	0	0.00	470.00	20	5,224	0.38%
2024/02/16	1	480.00	1	480.00	480.00	0	5,375	0.00%
2024/02/15	24	483.15	3	482.67	483.50	21	5,427	0.39%
2024/02/05	1	505.00	1	499.50	497.00	0	5,456	0.00%
2024/02/02	2	525.50	1	521.07	518.00	1	5,458	0.02%
2024/02/01	1	514.00	1	518.00	517.00	0	5,464	0.00%
2024/01/31	0	525.00	9	523.22	523.00	-9	5,549	-0.16%
2024/01/30	3	523.00	1	521.00	523.00	2	5,604	0.04%
2024/01/29	0	0.00	1	509.00	519.00	-1	5,712	-0.02%
2024/01/26	0	0.00	2	496.75	490.50	-2	5,994	-0.03%
2024/01/25	0	0.00	46	494.00	494.00	-46	6,221	-0.74%
2024/01/24	49	501.10	2	505.00	498.00	47	6,216	0.76%
2024/01/19	1	517.00	1	519.00	519.00	0	6,245	0.00%
2024/01/18	0	0.00	2	540.00	516.00	-2	6,244	-0.03%
2024/01/17	2	529.52	1	530.00	534.00	1	6,280	0.02%
2024/01/16	1	549.00	7	548.29	544.00	-6	6,243	-0.10%
2024/01/15	2	542.00	2	539.00	539.00	0	6,189	0.00%
2024/01/12	5	515.80	11	511.36	514.00	-6	6,097	-0.10%
2024/01/11	12	500.71	2	500.00	497.50	10	5,954	0.17%
2024/01/10	3	490.50	3	489.00	489.00	0	5,980	0.00%
2024/01/08	1	496.00	1	486.50	484.50	0	6,191	0.00%
2024/01/05	5	481.30	8	486.44	498.00	-3	6,207	-0.05%
2024/01/03	4	471.50	4	468.38	472.00	0	6,226	0.00%
2024/01/02	1	468.50	1	459.00	459.50	0	6,177	0.00%
2023/12/29	1	466.00	1	471.00	469.00	0	6,217	0.00%
2023/12/28	2	471.75	2	467.25	465.50	0	6,290	0.00%
2023/12/27	1	468.00	3	470.00	472.00	-2	6,397	-0.03%
2023/12/22	0	0.00	4	457.00	457.50	-4	6,603	-0.06%
2023/12/21	4	439.00	1	444.00	444.00	3	6,757	0.04%
2023/12/19	0	0.00	1	438.50	439.00	-1	7,147	-0.01%
2023/12/15	3	461.83	1	470.50	452.50	2	7,559	0.03%
2023/12/14	5	459.40	5	457.10	460.50	0	7,734	0.00%
2023/12/12	6	445.75	6	444.33	443.50	0	8,084	0.00%
2023/12/11	2	434.00	1	430.00	430.00	1	8,065	0.01%
2023/12/08	2	444.50	2	444.25	440.50	0	8,053	0.00%
2023/12/07	3	435.67	2	431.54	436.00	1	8,039	0.01%
2023/12/06	0	440.00	0	0.00	436.50	0	8,040	0.00%
2023/12/01	1	470.00	2	469.25	469.00	-1	8,097	-0.01%
2023/11/29	2	459.25	2	459.25	471.00	0	8,353	0.00%
2023/11/24	0	0.00	1	445.00	447.00	-1	8,267	-0.01%
2023/11/20	2	452.25	2	453.75	449.50	0	8,221	0.00%
2023/11/17	5	449.50	5	451.80	456.00	0	8,215	0.00%
2023/11/15	5	449.50	3	445.33	444.00	2	8,111	0.02%
2023/11/14	3	421.33	3	424.33	432.50	0	7,988	0.00%
2023/11/13	2	420.00	4	422.75	422.00	-2	7,990	-0.03%
2023/11/10	2	402.00	0	0.00	409.50	2	7,913	0.03%
2023/11/09	1	414.50	0	0.00	410.00	1	7,901	0.01%
2023/11/08	4	421.38	5	413.80	411.00	-1	7,892	-0.01%
2023/11/07	2	419.50	2	417.00	420.00	0	7,807	0.00%
2023/11/06	15	413.77	15	410.37	416.00	0	7,822	0.00%
2023/11/03	15	400.80	15	401.20	410.00	0	7,733	0.00%
2023/11/02	12	384.04	13	385.23	397.50	-1	7,425	-0.01%
2023/11/01	1	361.50	1	361.50	361.50	0	7,250	0.00%
2023/10/31	3	368.33	2	377.50	357.00	1	7,338	0.01%
2023/10/30	2	372.75	2	363.00	375.50	0	7,436	0.00%
2023/10/26	3	369.67	0	0.00	368.00	3	7,878	0.04%
2023/10/25	5	383.00	3	384.00	382.50	2	8,188	0.02%
2023/10/24	1	367.50	0	0.00	368.50	1	8,301	0.01%
2023/10/19	1	372.00	0	0.00	374.50	1	8,260	0.01%
2023/10/18	10	375.00	10	370.00	370.00	0	8,229	0.00%
2023/10/17	2	381.75	3	382.33	383.00	-1	8,177	-0.01%
2023/10/16	3	370.33	2	382.00	372.50	1	8,093	0.01%
2023/10/13	3	388.67	3	390.17	390.00	0	7,975	0.00%
2023/10/12	4	380.38	2	378.50	389.50	2	7,929	0.03%
2023/10/11	2	391.00	2	372.00	372.00	0	7,905	0.00%
2023/10/06	4	381.88	0	0.00	379.00	4	7,881	0.05%
2023/10/05	1	390.00	1	385.50	383.50	0	7,902	0.00%
2023/10/04	4	382.38	4	380.50	386.00	0	7,885	0.00%
2023/10/03	7	392.57	7	394.43	387.50	0	7,826	0.00%
2023/10/02	2	396.75	3	396.67	396.00	-1	7,716	-0.01%
2023/09/28	3	388.83	3	390.33	383.00	0	7,663	0.00%
2023/09/27	4	386.00	3.4	386.82	392.00	0.6	7,630	0.01%
2023/09/26	5	393.90	5	397.10	385.50	0	7,582	0.00%
2023/09/25	6	392.75	7	390.73	395.50	-1	7,406	-0.01%
2023/09/22	5	379.70	6	378.33	386.00	-1	7,204	-0.01%
2023/09/21	3	377.50	4	375.88	382.00	-1	7,053	-0.01%
2023/09/20	4	370.50	5	368.60	373.50	-1	6,807	-0.01%
2023/09/19	4	375.75	4	376.63	360.50	0	6,628	0.00%
2023/09/18	4	372.00	9	372.78	371.50	-5	6,398	-0.08%
2023/09/15	4	357.75	4.1	363.58	363.00	-0.1	6,188	0.00%
2023/09/14	6	338.25	5	344.80	348.00	1	5,976	0.02%
2023/09/13	1	333.00	0	0.00	331.50	1	5,888	0.02%
2023/09/12	0	0.00	1	332.00	327.00	-1	5,869	-0.02%
2023/09/11	1	331.50	1	328.50	325.50	0	5,939	0.00%
2023/09/08	2	346.50	1	346.00	339.00	1	5,925	0.02%
2023/09/07	1	352.50	1	350.00	350.00	0	5,965	0.00%
2023/09/06	4	354.38	3	352.00	351.50	1	5,970	0.02%
2023/09/05	6	362.92	13	364.69	354.00	-7	5,888	-0.12%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/08/29	0	0.00	1	318.00	321.50	-1	5,893	-0.02%
2023/08/28	4	318.75	2	321.00	321.00	2	6,021	0.03%
2023/08/24	2	333.00	2	329.75	328.50	0	6,525	0.00%
2023/08/23	1	331.00	1	332.00	332.00	0	6,597	0.00%
2023/08/22	1	335.00	3	331.83	329.00	-2	6,661	-0.03%
2023/08/18	2	318.50	1	313.50	315.50	1	6,747	0.01%
2023/08/17	1	331.00	1	332.50	334.00	0	6,739	0.00%
2023/08/14	1	311.00	0	0.00	314.50	1	6,979	0.01%
2023/08/10	1	329.05	1	335.50	327.00	0	6,969	0.00%
2023/08/09	3	354.00	1	347.00	345.00	2	6,893	0.03%
2023/08/08	3	350.33	2	354.00	351.00	1	6,853	0.01%
2023/08/07	2	351.25	2	356.50	356.00	0	6,835	0.00%
2023/08/04	5	347.30	4	346.50	343.00	1	6,781	0.01%
2023/08/02	5	358.53	4.1	369.23	348.00	0.9	6,690	0.01%
2023/08/01	3	385.50	8	385.00	386.50	-5	6,568	-0.08%
2023/07/31	12.1	390.88	9.1	386.59	381.50	3	6,503	0.05%
2023/07/28	6.4	362.40	7.1	365.80	379.50	-0.7	6,140	-0.01%
2023/07/27	4	330.88	3.1	331.45	345.00	0.9	5,791	0.02%
2023/07/26	4	316.00	0	0.00	314.00	4	5,613	0.07%
2023/07/25	0	0.00	1	313.00	310.50	-1	5,615	-0.02%
2023/07/24	0	0.00	1	305.00	300.00	-1	5,623	-0.02%
2023/07/21	1	293.00	1	300.00	307.50	0	5,689	0.00%
2023/07/20	4	307.62	3	315.33	305.50	1	5,775	0.02%
2023/07/19	0	0.00	2	320.25	316.50	-2	5,780	-0.03%
2023/07/18	2.1	310.28	1	320.50	308.50	1.1	5,807	0.02%
2023/07/14	2	322.00	11	315.91	315.00	-9	5,845	-0.15%
2023/07/11	0	0.00	1	325.50	320.50	-1	5,785	-0.02%
2023/07/10	1	317.00	1	317.50	321.00	0	5,805	0.00%
2023/07/07	2	309.50	3	310.00	310.00	-1	5,846	-0.02%
2023/07/06	3	317.67	11	316.36	315.00	-8	5,865	-0.14%
2023/07/05	2	321.00	0	0.00	323.50	2	5,874	0.03%
2023/07/04	0	0.00	3	317.00	316.00	-3	5,886	-0.05%
2023/07/03	11	302.64	11	301.09	301.00	0	5,901	0.00%
2023/06/30	1	304.50	1	302.00	304.00	0	5,996	0.00%
2023/06/29	1	300.50	1	302.00	300.00	0	6,035	0.00%
2023/06/28	1	293.50	1	291.00	291.00	0	6,079	0.00%
2023/06/27	1	292.50	2	293.50	292.50	-1	6,179	-0.02%
2023/06/26	3	299.83	0	0.00	296.50	3	6,191	0.05%
2023/06/21	1.1	312.27	3	321.50	311.50	-1.9	6,270	-0.03%
2023/06/20	7	329.36	2.4	325.79	322.50	4.6	6,406	0.07%
2023/06/19	1	331.50	1	333.00	332.50	0	6,509	0.00%
2023/06/16	1	335.50	3	335.00	331.50	-2	6,804	-0.03%
2023/06/15	7.4	345.04	0	0.00	337.50	7.4	7,098	0.10%
2023/06/14	1	330.00	3	330.33	332.00	-2	7,290	-0.03%
2023/06/13	2	338.75	1	339.00	337.00	1	7,439	0.01%
2023/06/12	0	0.00	14	333.00	333.00	-14	7,583	-0.18%
2023/06/09	2	329.50	1	326.50	325.50	1	7,642	0.01%
2023/06/08	1	323.00	3	333.00	323.50	-2	7,780	-0.03%
2023/06/07	2	340.75	4	343.38	339.00	-2	7,849	-0.03%
2023/06/06	11	338.86	7	334.37	337.00	4	8,050	0.05%
2023/06/05	1	336.50	1	332.50	328.50	0	8,003	0.00%
2023/06/02	20	352.48	5	349.20	336.00	15	8,006	0.19%
2023/06/01	6	341.67	19	346.34	348.50	-13	7,925	-0.16%
2023/05/31	22	342.93	16.1	347.82	340.00	6	8,057	0.07%
2023/05/30	27	331.74	15.1	331.67	332.00	11.9	7,784	0.15%
2023/05/29	6	322.92	4.1	327.23	328.50	1.9	7,820	0.02%
2023/05/26	9	323.33	9	314.67	310.50	0	7,933	0.00%
2023/05/25	10	327.10	10	328.34	317.50	0	8,093	0.00%
2023/05/24	1	313.50	3	310.83	314.50	-2	8,079	-0.02%
2023/05/23	0	0.00	3	311.00	310.00	-3	8,320	-0.04%
2023/05/22	1	305.50	0	0.00	304.50	1	8,621	0.01%
2023/05/19	7	310.21	5.1	311.65	311.50	1.9	8,783	0.02%
2023/05/18	8	292.87	7	297.01	304.50	1	8,778	0.01%
2023/05/16	0	0.00	1	282.00	280.00	-1	8,767	-0.01%
2023/05/11	10.1	285.00	10	282.00	278.00	0.1	9,121	0.00%
2023/05/10	0	0.00	1	280.50	282.00	-1	9,270	-0.01%
2023/05/09	7	285.57	7	280.93	277.50	0	9,322	0.00%
2023/05/08	6	289.17	7	285.79	283.00	-1	9,412	-0.01%
2023/05/05	10.1	283.82	9	283.89	283.00	1.1	9,555	0.01%
2023/05/04	1	274.50	1	275.50	276.00	0	9,619	0.00%
2023/05/03	5	277.90	5	279.10	275.50	0	9,693	0.00%
2023/05/02	5	276.90	5	283.50	283.50	0	9,732	0.00%
2023/04/28	5	279.30	5	277.00	279.50	0	9,742	0.00%
2023/04/27	1	270.00	2	276.25	273.50	-1	9,691	-0.01%
2023/04/26	10	269.05	11	270.77	271.50	-1	9,643	-0.01%
2023/04/25	2	277.00	3	277.33	272.00	-1	9,564	-0.01%
2023/04/24	1	286.00	0	0.00	290.50	1	9,456	0.01%
2023/04/21	2	292.00	2	293.75	291.00	0	9,423	0.00%
2023/04/20	1	301.00	0	0.00	301.00	1	9,374	0.01%
2023/04/19	4	304.63	6	305.17	303.50	-2	9,346	-0.02%
2023/04/18	1	314.50	1	311.50	311.50	0	9,321	0.00%
2023/04/17	1	316.50	1	315.00	315.00	0	9,266	0.00%
2023/04/14	4	314.38	1	315.00	313.00	3	9,239	0.03%
2023/04/13	1	316.00	0	0.00	311.00	1	9,183	0.01%
2023/04/12	1	327.50	10.1	325.47	325.50	-9.1	9,112	-0.10%
2023/04/11	12	328.58	0	0.00	320.00	12	9,043	0.13%
2023/04/10	15	329.97	20	326.13	326.00	-5	9,013	-0.06%
2023/04/07	12.1	324.58	13	325.58	324.50	-0.9	8,947	-0.01%
2023/04/06	2	321.00	2	318.00	323.00	0	8,877	0.00%
2023/03/31	14	316.11	11	320.82	324.00	3	8,813	0.03%
2023/03/30	4	315.23	4.1	312.77	310.50	0	8,695	0.00%
2023/03/29	6	318.73	6	316.58	306.00	0	8,645	0.00%
2023/03/28	7	325.43	4	323.13	315.00	3	8,601	0.03%
2023/03/27	1	320.50	0	0.00	316.50	1	8,485	0.01%
2023/03/24	3.2	334.61	4	339.12	325.50	-0.9	8,469	-0.01%
2023/03/23	3	331.17	3	328.83	334.50	0	8,363	0.00%
2023/03/22	18	327.42	29	327.88	323.50	-11	8,242	-0.13%
2023/03/21	41.1	325.60	34	324.53	325.00	7.1	8,118	0.09%
2023/03/20	37	317.45	26	323.13	324.50	11	7,812	0.14%
2023/03/17	15	304.53	16	303.78	303.50	-1	7,499	-0.01%
2023/03/16	11	295.32	10	295.65	296.00	1	7,232	0.01%
2023/03/15	6	304.00	8	300.25	295.00	-2	7,106	-0.03%
2023/03/14	1	289.50	0	0.00	289.00	1	6,909	0.01%
2023/03/13	2	285.50	2	289.25	297.00	0	6,875	0.00%
2023/03/10	3	292.83	2	291.00	291.50	1	6,741	0.01%
2023/03/09	2	292.00	3	297.67	295.00	-1	6,660	-0.02%
2023/03/08	3	281.83	3	279.33	283.50	0	6,405	0.00%
2023/03/07	7	283.86	6	283.25	281.50	1	6,414	0.02%
2023/03/03	10	293.55	12	289.46	283.00	-2	6,468	-0.03%
2023/03/02	6	290.00	5	290.70	287.00	1	6,412	0.02%
2023/03/01	2	292.25	4	292.63	290.00	-2	6,335	-0.03%
2023/02/24	4.1	294.74	9	289.72	283.00	-5	6,277	-0.08%
2023/02/23	11	283.00	10	281.55	289.50	1	6,234	0.02%
2023/02/22	7	268.93	5	266.60	266.50	2	6,186	0.03%
2023/02/21	6	283.58	5	283.40	281.50	1	6,136	0.02%
2023/02/20	3	262.50	4	267.63	280.00	-1	6,047	-0.02%
2023/02/17	7	253.64	6	258.33	260.00	1	5,796	0.02%
2023/02/16	13	242.81	14	250.18	252.00	-1	5,679	-0.02%
2023/02/15	10	238.85	9	235.06	235.50	1	5,670	0.02%
2023/02/14	4	249.50	4	245.13	246.00	0	5,652	0.00%
2023/02/13	9	248.44	10	249.35	244.00	-1	5,834	-0.02%
2023/02/10	8	251.25	5	256.90	247.00	3	5,986	0.05%
2023/02/09	6	264.75	7	266.79	262.00	-1	5,936	-0.02%
2023/02/08	1	257.00	3	256.67	268.00	-2	5,802	-0.03%
2023/02/07	3	245.50	3	245.83	244.00	0	5,686	0.00%
2023/02/06	6	244.67	5	246.50	245.50	1	5,694	0.02%
2023/02/03	1	241.50	4	236.88	247.50	-3	5,663	-0.05%
2023/02/02	2	226.75	2	230.00	233.50	0	5,633	0.00%
2023/01/31	0	0.00	2	208.75	210.00	-2	5,479	-0.04%
2023/01/30	2	197.00	4	200.25	201.50	-2	5,428	-0.04%
2023/01/13	1	185.00	2	185.00	183.00	-1	5,575	-0.02%
2023/01/12	1	188.50	0	0.00	186.00	1	5,579	0.02%
2023/01/10	2	189.25	1	187.50	188.00	1	5,560	0.02%
2023/01/03	0	0.00	2	171.25	174.00	-2	5,563	-0.04%
2022/12/30	1	165.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	1	165.00	1	168.00	168.00	0	5,567	0.00%
2022/12/22	2	173.00	1	172.50	170.00	1	5,695	0.02%
2022/12/21	1	172.00	1	172.00	172.00	0	5,733	0.00%
2022/12/20	1	176.00	15	174.20	172.00	-14	5,756	-0.24%
2022/12/19	0	0.00	1	179.50	181.50	-1	5,757	-0.02%
2022/12/16	4	180.63	1	181.50	181.00	3	5,766	0.05%
2022/12/15	2	189.00	0	0.00	186.00	2	5,749	0.03%
2022/12/14	1	184.00	1	187.50	190.50	0	5,737	0.00%
2022/12/13	8	185.75	1	184.50	184.50	7	5,696	0.12%
2022/12/09	1	189.00	0	0.00	186.50	1	5,677	0.02%
2022/12/08	1	190.50	2	188.50	187.00	-1	5,682	-0.02%
2022/12/07	3	192.83	1	195.50	187.50	2	5,668	0.04%
2022/12/06	1	200.50	1	198.50	195.50	0	5,611	0.00%
2022/12/05	2	207.50	9	215.56	207.00	-7	5,568	-0.13%
2022/12/02	3	206.50	3	209.50	209.00	0	5,496	0.00%
2022/11/29	2	198.25	3	198.17	199.00	-1	5,520	-0.02%
2022/11/28	4	203.63	3	208.17	202.00	1	5,519	0.02%
2022/11/25	1	208.00	30	206.37	207.50	-29	5,661	-0.51%
2022/11/24	9	213.22	2	210.75	213.50	7	5,546	0.13%
2022/11/23	5	200.20	5	198.40	199.00	0	5,324	0.00%
2022/11/22	3	199.83	2	204.00	197.00	1	5,282	0.02%
2022/11/21	2	206.50	1	210.00	207.00	1	5,187	0.02%
2022/11/18	23	193.96	5	195.40	203.00	18	5,054	0.36%
2022/11/16	1	184.50	2	184.50	192.50	-1	4,733	-0.02%
2022/11/15	0	0.00	3	177.33	180.50	-3	4,545	-0.07%
2022/11/14	2	177.75	0	0.00	179.50	2	4,463	0.04%
2022/11/10	1	171.50	0	0.00	171.00	1	4,261	0.02%
2022/11/09	1	174.00	2	178.00	177.00	-1	4,222	-0.02%
2022/11/08	4	176.25	3	173.00	169.00	1	4,037	0.02%
2022/11/07	0	0.00	1	157.00	164.50	-1	3,854	-0.03%
2022/11/04	30	158.00	30	158.00	158.00	0	3,799	0.00%
2022/11/02	2	151.75	2	154.75	155.50	0	3,700	0.00%
2022/11/01	1	151.00	1	150.00	153.00	0	3,633	0.00%
2022/10/31	31	152.19	32	147.98	151.00	-1	3,568	-0.03%
2022/10/28	2	141.50	3	143.17	139.00	-1	3,427	-0.03%
2022/10/27	1	145.00	1	142.00	147.00	0	3,392	0.00%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	11	141.23	1	140.00	140.00	10	3,459	0.29%
2022/10/24	1	154.50	0	0.00	150.50	1	3,371	0.03%
2022/10/19	0	0.00	3	154.67	148.50	-3	3,323	-0.09%
2022/10/17	0	0.00	1	146.50	149.00	-1	3,405	-0.03%
2022/10/14	1	148.00	1	147.50	147.50	0	3,471	0.00%
2022/10/13	1	138.00	0	0.00	137.50	1	3,573	0.03%
2022/10/12	1	140.00	1	141.00	145.50	0	3,562	0.00%
2022/10/07	2	157.00	2	156.50	157.00	0	3,625	0.00%
2022/10/06	30	161.00	30	161.50	161.00	0	3,655	0.00%
2022/10/05	1	163.00	0	0.00	158.50	1	3,665	0.03%
2022/10/04	3	159.67	3	159.00	158.50	0	3,686	0.00%
2022/10/03	2	153.75	2	153.75	153.00	0	3,673	0.00%
2022/09/27	0	0.00	0.1	154.00	155.00	-0.1	3,758	0.00%
2022/09/26	0	0.00	0.1	154.50	149.00	-0.1	3,792	0.00%
2022/09/23	1	162.00	0	0.00	161.50	1	3,850	0.03%
2022/09/19	0	0.00	2	170.00	168.50	-2	3,966	-0.05%
2022/09/15	0	0.00	1	178.00	175.50	-1	4,028	-0.02%
2022/09/14	1	170.00	0	0.00	174.50	1	4,052	0.02%
2022/09/13	3	177.67	7	178.36	176.50	-4	4,056	-0.10%
2022/09/12	0	0.00	1	175.00	175.00	-1	4,086	-0.02%
2022/09/08	0	0.00	1	175.00	172.50	-1	4,101	-0.02%
2022/09/07	1	170.50	1	174.00	171.00	0	4,104	0.00%
2022/09/06	5	187.80	1	178.50	178.50	4	4,071	0.10%
2022/09/05	11	194.41	11	190.91	190.00	0	4,054	0.00%
2022/09/02	3	207.00	3	209.00	201.00	0	4,027	0.00%
2022/09/01	14	210.54	13	216.35	205.50	1	3,975	0.03%
2022/08/17	0	205.00	2	207.00	206.50	-2	4,228	-0.05%
2022/08/16	2	209.00	0	0.00	205.00	2	4,264	0.05%
2022/08/15	0	0.00	1	206.00	210.00	-1	4,273	-0.02%
2022/08/12	1	201.50	1	197.00	200.00	0	4,316	0.00%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	1	183.00	0	0.00	183.00	1	4,331	0.02%
2022/08/05	1	195.50	0	0.00	193.00	1	4,787	0.02%
2022/08/04	0	0.00	1	188.00	191.50	-1	4,911	-0.02%
2022/08/03	2	192.50	0	0.00	189.00	2	4,892	0.04%
2022/08/01	0	0.00	2	207.00	204.00	-2	4,837	-0.04%
2022/07/29	3	203.83	3	203.00	201.00	0	4,791	0.00%
2022/07/28	1	198.00	0	0.00	198.00	1	4,824	0.02%
2022/07/26	0	0.00	1	200.50	199.50	-1	4,878	-0.02%
2022/07/22	1	225.00	3.1	216.27	213.00	-2.1	4,860	-0.04%
2022/07/21	3	216.83	1	218.00	219.00	2	4,805	0.04%
2022/07/20	5	213.90	6	216.50	212.50	-1	4,748	-0.02%
2022/07/19	1	205.50	0	0.00	203.00	1	4,654	0.02%
2022/07/18	2.1	208.00	2	210.00	207.50	0.1	4,662	0.00%
2022/07/15	0	0.00	1	206.50	206.00	-1	4,587	-0.02%
2022/07/14	1	200.50	0	0.00	201.50	1	4,559	0.02%
2022/07/12	2	187.00	3	189.67	191.00	-1	4,551	-0.02%
2022/07/11	1	200.00	1	201.00	200.50	0	4,544	0.00%
2022/07/08	2	206.00	0	0.00	202.50	2	4,523	0.04%
2022/07/07	0	0.00	1	189.50	199.00	-1	4,484	-0.02%
2022/07/05	1	197.50	3	196.17	198.00	-2	4,428	-0.05%
2022/07/01	4	206.13	1	197.50	192.50	3	4,302	0.07%
2022/06/30	1	215.00	2	216.25	209.00	-1	4,206	-0.02%
2022/06/27	1	237.00	1	232.00	232.50	0	4,141	0.00%
2022/06/24	1	223.50	1	225.00	221.00	0	4,098	0.00%
2022/06/23	0	0.00	1	222.50	219.50	-1	4,074	-0.02%
2022/06/22	4	229.13	0	0.00	216.50	4	4,037	0.10%
2022/06/21	1	232.00	1	232.00	233.00	0	3,991	0.00%
2022/06/16	0	0.00	8	270.88	257.00	-8	3,957	-0.20%
2022/06/15	0	0.00	3	273.50	269.50	-3	3,963	-0.08%
2022/06/13	3	281.00	0	0.00	274.00	3	4,007	0.07%
2022/06/09	0	0.00	1	303.00	302.00	-1	4,034	-0.02%
2022/06/08	2	308.00	5	311.20	307.00	-3	4,028	-0.07%
2022/06/07	1	304.00	2	301.75	302.00	-1	3,963	-0.03%
2022/06/06	3	303.00	1	296.50	297.50	2	3,947	0.05%
2022/06/02	2	312.71	0	0.00	303.50	2	3,947	0.05%
2022/06/01	3	310.50	7.1	306.38	321.50	-4.1	3,855	-0.11%
2022/05/31	0	289.50	0	0.00	292.50	0	3,784	0.00%
2022/05/30	1	291.00	1.1	286.17	291.50	-0.1	3,790	0.00%
2022/05/27	1	280.50	0	0.00	278.50	1	3,785	0.03%
2022/05/26	1	275.00	1	269.00	270.00	0	3,826	0.00%
2022/05/25	0	0.00	0.1	269.33	273.00	-0.1	3,845	0.00%
2022/05/24	3	277.67	3	272.24	264.50	0	3,919	0.00%
2022/05/23	1	282.50	1	279.00	277.50	0	3,885	0.00%
2022/05/17	2	271.00	1	273.00	274.50	1	3,696	0.03%
2022/05/16	1	286.00	1	269.50	265.50	0	3,666	0.00%
2022/05/13	2	281.25	2	281.75	284.00	0	3,560	0.00%
2022/05/12	4	267.38	4	273.50	283.00	0	3,363	0.00%
2022/05/11	1	250.00	1	257.00	257.50	0	3,242	0.00%
2022/05/06	1	246.00	1	244.00	244.00	0	3,311	0.00%
2022/04/29	1.1	249.10	1	252.00	251.00	0.1	3,295	0.00%
2022/04/28	1	247.50	1	247.00	247.00	0	3,425	0.00%
2022/04/27	0	0.00	0.1	242.00	242.00	-0.1	3,497	0.00%
2022/04/25	1	250.00	0	0.00	251.50	1	3,576	0.03%
2022/04/22	0	0.00	1	265.51	268.00	-1	3,585	-0.03%
2022/04/20	0	0.00	1	276.49	277.50	-1	3,613	-0.03%
2022/04/15	0	0.00	7	270.00	265.00	-7	3,629	-0.19%
2022/04/14	1	281.65	0	0.00	281.50	1	3,629	0.03%
2022/04/13	0.1	287.00	0	0.00	289.00	0.1	3,683	0.00%
2022/04/11	1	300.00	0	0.00	285.50	1	3,670	0.03%
2022/04/08	1	308.00	2	307.75	307.50	-1	3,647	-0.03%
2022/04/07	1	307.00	0	0.00	306.00	1	3,643	0.03%
2022/04/01	2	315.75	2	311.50	321.00	0	3,713	0.00%
2022/03/25	1	334.50	1	333.50	330.00	0	3,875	0.00%
2022/03/24	1	332.50	0	0.00	335.00	1	3,889	0.03%
2022/03/23	3	337.50	1	338.50	335.00	2	3,921	0.05%
2022/03/22	3	335.50	1	340.46	335.50	2	3,911	0.05%
2022/03/21	1	336.00	1	333.06	334.00	0	3,934	0.00%
2022/03/18	1	325.00	0	0.00	331.50	1	3,965	0.03%
2022/03/17	2	333.25	4	335.63	335.00	-2	3,950	-0.05%
2022/03/16	2	316.25	3	317.00	315.00	-1	3,908	-0.03%
2022/03/15	4	317.00	5	309.50	304.00	-1	3,868	-0.03%
2022/03/14	0	0.00	1	333.96	333.00	-1	3,819	-0.03%
2022/03/11	3	338.83	1	336.50	337.00	2	3,851	0.05%
2022/03/10	0	0.00	3	350.00	348.00	-3	3,898	-0.08%
2022/03/09	1	335.00	1	337.00	335.00	0	3,975	0.00%
2022/03/08	1	340.00	5	340.10	338.00	-4	3,974	-0.10%
2022/03/07	4	343.13	0	0.00	345.50	4	3,956	0.10%
2022/03/04	2	365.00	4	372.00	372.50	-2	3,946	-0.05%
2022/03/03	1	387.00	0	378.00	374.50	1	4,001	0.02%
2022/03/02	4	377.38	0	0.00	377.00	4	4,005	0.10%
2022/03/01	1	383.00	0	0.00	392.00	1	4,088	0.02%
2022/02/25	2	361.52	2	359.75	362.00	0	4,024	0.00%
2022/02/24	0	0.00	1	362.50	343.50	-1	4,005	-0.02%
2022/02/23	1	381.00	2	378.50	377.00	-1	3,949	-0.03%
2022/02/22	0	0.00	2	389.75	376.00	-2	3,991	-0.05%
2022/02/21	0	0.00	1	396.00	397.00	-1	3,977	-0.03%
2022/02/18	3	387.67	1	386.00	392.00	2	4,015	0.05%
2022/02/17	1	404.00	0	0.00	390.00	1	4,078	0.02%
2022/02/16	4	406.00	6	402.17	401.50	-2	4,137	-0.05%
2022/02/15	6	390.50	4	394.25	395.00	2	4,200	0.05%
2022/02/14	3	379.00	6	380.50	377.50	-3	4,226	-0.07%
2022/02/11	12	394.29	2	391.00	391.00	10	4,311	0.23%
2022/02/10	2	407.44	2	399.50	396.50	0	4,501	0.00%
2022/02/09	1	409.50	1	409.50	410.00	0	4,517	0.00%
2022/02/08	2	403.50	2	397.50	400.50	0	4,537	0.00%
2022/01/26	0	402.50	0	0.00	395.00	0	4,811	0.00%
2022/01/25	0	0.00	0	399.00	396.00	0	4,972	0.00%
2022/01/24	0	0.00	0	411.00	410.00	0	5,086	0.00%
2022/01/21	1	405.42	1	415.00	405.00	0	5,152	0.00%
2022/01/20	1	443.00	2	444.25	445.00	-1	5,258	-0.02%
2022/01/19	2	431.50	2	428.75	428.00	0	5,345	0.00%
2022/01/18	6	438.50	4	447.50	435.50	2	5,508	0.04%
2022/01/17	8	414.76	1	417.00	414.50	7	5,637	0.12%
2022/01/14	3	413.99	7	412.43	411.50	-4	5,954	-0.07%
2022/01/13	0	429.50	0	0.00	422.00	0	6,140	0.00%
2022/01/12	0	434.00	0	0.00	433.00	0	6,196	0.00%
2022/01/11	0	442.00	0	0.00	430.00	0	6,247	0.00%
2022/01/10	1.1	444.43	0	0.00	445.00	1.1	6,396	0.02%
2022/01/07	1.2	457.64	8	438.75	436.00	-6.8	6,406	-0.11%
2022/01/06	3	454.60	1	451.00	455.00	2	6,392	0.03%
2022/01/05	2	483.75	1	475.50	476.00	1	6,362	0.02%
2022/01/03	1	484.02	0	0.00	483.00	1	6,446	0.02%
2021/12/29	0	0.00	1	500.00	501.00	-1	6,522	-0.02%
2021/12/28	1	519.00	0	0.00	502.00	1	6,586	0.02%
2021/12/27	0	500.00	0	0.00	500.00	0	6,527	0.00%
2021/12/23	5	505.00	1	501.00	499.00	4	6,585	0.06%
2021/12/22	1	497.00	2	501.49	487.00	-1	6,636	-0.02%
2021/12/21	12	496.88	3	499.50	490.50	9	6,667	0.13%
2021/12/20	0	474.50	2	474.50	471.00	-2	6,630	-0.03%
2021/12/17	0	485.00	0	0.00	480.50	0	6,627	0.00%
2021/12/16	1	499.00	3	497.50	496.00	-2	6,603	-0.03%
2021/12/15	1	492.00	2	489.50	493.00	-1	6,624	-0.02%
2021/12/14	4	491.40	0	0.00	481.00	4	6,610	0.06%
2021/12/13	2	508.50	0	0.00	503.00	2	6,625	0.03%
2021/12/10	2	513.00	0	0.00	513.00	2	6,655	0.03%
2021/12/09	0	0.00	5	512.40	510.00	-5	6,733	-0.07%
2021/12/08	1	518.00	3	521.00	514.00	-2	6,765	-0.03%
2021/12/07	3	524.67	2	512.00	513.00	1	6,754	0.01%
2021/12/06	1	538.00	1.1	530.64	530.00	-0.1	6,728	0.00%
2021/12/03	1	519.00	2	537.00	546.00	-1	6,669	-0.01%
2021/12/02	0	0.00	1	516.00	511.00	-1	6,555	-0.02%
2021/12/01	1	516.00	4	510.75	520.00	-3	6,539	-0.05%
2021/11/30	3	520.67	2	509.00	507.00	1	6,554	0.02%
2021/11/29	12	496.50	17	489.44	511.00	-5	6,550	-0.08%
2021/11/26	5	499.40	4	496.75	492.00	1	6,532	0.02%
2021/11/25	1	496.91	0	0.00	500.00	1	6,510	0.02%
2021/11/24	0	513.00	1	512.00	512.00	-1	6,396	-0.02%
2021/11/23	8	522.13	6	515.33	515.00	2	6,404	0.03%
2021/11/22	4	514.25	3	514.67	512.00	1	6,408	0.02%
2021/11/19	5	534.78	2	527.00	520.00	3	6,369	0.05%
2021/11/18	1	535.00	1	537.00	537.00	0	6,323	0.00%
2021/11/17	1	533.00	2	531.50	532.00	-1	6,279	-0.02%
2021/11/16	0	0.00	1	538.00	539.00	-1	6,234	-0.02%
2021/11/15	2	565.00	2	555.50	553.00	0	6,192	0.00%
2021/11/12	2	550.50	2	560.50	550.00	0	6,132	0.00%
2021/11/11	6	545.33	8	543.00	538.00	-2	6,053	-0.03%
2021/11/10	6	546.83	4.1	535.12	535.00	1.9	5,973	0.03%
2021/11/09	12	546.33	8	539.64	547.00	4	5,878	0.07%
2021/11/05	7	521.71	2	508.50	510.00	5	5,728	0.09%
2021/11/04	3	551.00	6.1	538.76	516.00	-3.1	5,737	-0.05%
2021/11/03	3.1	536.14	9	523.33	540.00	-5.9	5,727	-0.10%
2021/11/02	10	589.29	9	582.44	575.00	1	5,537	0.02%
2021/11/01	4	578.50	9	575.00	591.00	-5	5,400	-0.09%
2021/10/29	6	538.16	5	539.00	538.00	1	5,328	0.02%
2021/10/28	14	546.93	10	542.30	544.00	4	5,205	0.08%
2021/10/27	10	520.30	15	510.17	532.00	-5	4,986	-0.10%
2021/10/26	17	501.56	12	502.04	484.50	5	4,843	0.10%
2021/10/25	14	503.86	9.1	505.44	504.00	4.9	4,700	0.10%
2021/10/22	17	461.71	12	462.38	485.00	5	4,543	0.11%
2021/10/21	6	434.41	1.1	426.52	445.50	5	4,271	0.12%
2021/10/20	3	396.67	2	401.75	405.00	1	4,118	0.02%
2021/10/19	5.1	389.50	5	390.50	391.50	0.1	4,153	0.00%
2021/10/18	8	393.56	4	386.13	377.50	4	4,151	0.10%
2021/10/06	1	771.00	1	750.00	750.00	0	4,104	0.00%
2021/10/05	1	752.00	1	736.00	736.00	0	4,111	0.00%
2021/10/04	1	760.00	1	771.00	707.00	0	4,085	0.00%
2021/10/01	1	739.00	1	747.00	745.00	0	4,049	0.00%
2021/09/30	2	762.00	2	775.00	766.00	0	4,011	0.00%
2021/09/29	5	745.20	4	765.50	733.00	1	3,958	0.03%
2021/09/28	2	797.00	3	794.67	804.00	-1	3,923	-0.03%
2021/09/27	1	784.00	3	780.35	791.00	-2	3,890	-0.05%
2021/09/24	6	776.67	1	781.00	754.00	5	3,817	0.13%
2021/09/23	1	763.00	3	761.67	761.00	-2	3,792	-0.05%
2021/09/22	1	738.00	0	738.00	737.00	1	3,759	0.03%
2021/09/17	3	718.67	4	731.25	758.00	-1	3,732	-0.03%
2021/09/16	1.1	717.57	1	728.00	718.00	0.1	3,622	0.00%
2021/09/14	2	690.50	2	686.50	679.00	0	3,558	0.00%
2021/09/13	1	674.00	1	687.00	672.00	0	3,550	0.00%
2021/09/10	2	697.50	3	689.33	686.00	-1	3,551	-0.03%
2021/09/09	2	670.00	2	680.00	680.00	0	3,528	0.00%
2021/09/08	2	665.00	4	663.60	671.00	-2	3,512	-0.06%
2021/09/07	2	673.50	2	675.50	663.00	0	3,469	0.00%
2021/09/06	6	673.83	7	674.14	687.00	-1	3,473	-0.03%
2021/09/03	2	633.00	5	638.60	676.00	-3	3,424	-0.09%
2021/09/02	1	632.00	1	638.00	615.00	0	3,410	0.00%
2021/09/01	1	618.00	1	628.00	632.00	0	3,427	0.00%
2021/08/31	1	616.00	1	612.00	612.00	0	3,422	0.00%
2021/08/27	2	613.50	3	612.00	610.00	-1	3,449	-0.03%
2021/08/26	4	635.75	2	634.00	620.00	2	3,461	0.06%
2021/08/25	1	608.00	1	624.00	624.00	0	3,425	0.00%
2021/08/24	1	632.00	0	0.00	606.00	1	3,396	0.03%
2021/08/20	2	599.50	2	592.00	586.00	0	3,370	0.00%
2021/08/19	1	604.00	1	613.00	581.00	0	3,359	0.00%
2021/08/18	1	633.00	1	584.00	632.00	0	3,387	0.00%
2021/08/17	2	618.50	1	587.00	585.00	1	3,426	0.03%
2021/08/12	1	676.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	2	686.00	0	0.00	653.00	2	3,633	0.06%
2021/08/09	2	748.50	2	745.50	719.00	0	3,692	0.00%
2021/08/05	3	740.33	2	743.50	756.00	1	3,775	0.03%
2021/08/03	3	785.33	3	787.33	794.00	0	3,848	0.00%
2021/08/02	2	754.50	2	768.50	778.00	0	3,836	0.00%
2021/07/30	2	734.00	3	741.33	730.00	-1	3,795	-0.03%
2021/07/29	3	685.02	2	679.50	715.00	1	3,754	0.03%
2021/07/27	0	0.00	1	749.00	709.00	-1	3,771	-0.03%
2021/07/26	1	721.00	0	0.00	715.00	1	3,744	0.03%
2021/07/23	1	730.00	1	712.00	713.00	0	3,842	0.00%
2021/07/22	2	734.50	1	739.00	723.00	1	3,839	0.03%
2021/07/21	1	725.00	1	728.00	716.00	0	3,835	0.00%
2021/07/16	2	774.00	2	780.50	754.00	0	3,760	0.00%
2021/07/15	1	733.00	1	738.00	768.00	0	3,722	0.00%
2021/07/13	1	722.00	4.4	728.84	739.00	-3.4	3,640	-0.09%
2021/07/06	2.1	669.19	0	0.00	640.00	2.1	3,691	0.06%
2021/07/05	0.3	658.60	1	658.00	660.00	-0.7	3,765	-0.02%
2021/07/02	0	0.00	1	633.00	632.00	-1	3,784	-0.03%
2021/06/29	2	643.50	0	0.00	624.00	2	3,955	0.05%
2021/06/25	1	642.00	1	620.00	620.00	0	4,110	0.00%
2021/06/18	0	0.00	1	679.00	671.00	-1	4,639	-0.02%
2021/06/17	1	670.00	0	0.00	675.00	1	4,711	0.02%
2021/06/16	1	686.00	1	673.00	668.00	0	4,814	0.00%
2021/06/15	1	669.00	2	684.50	694.00	-1	4,953	-0.02%
2021/06/11	1	679.00	0	0.00	658.00	1	5,107	0.02%
2021/05/31	1	735.00	1	725.00	716.00	0	5,591	0.00%
2021/05/26	1	714.00	0	0.00	696.00	1	5,707	0.02%
2021/05/24	3	630.00	3	596.00	634.00	0	5,642	0.00%
2021/05/21	3	601.00	3	604.00	603.00	0	5,628	0.00%
2021/05/20	3	577.00	4	578.75	588.00	-1	5,626	-0.02%
2021/05/19	0	0.00	1	569.00	575.00	-1	5,660	-0.02%
2021/05/18	5	561.20	3	548.00	569.00	2	5,717	0.03%
2021/05/17	2	550.00	5	530.40	518.00	-3	5,778	-0.05%
2021/05/14	2	584.50	2	585.00	573.00	0	5,769	0.00%
2021/05/13	4	613.75	4	614.00	592.00	0	5,787	0.00%
2021/05/12	1	620.00	1	608.00	626.00	0	5,816	0.00%
2021/05/11	2	637.50	2	611.00	600.00	0	5,804	0.00%
2021/05/10	3	657.33	3	653.67	664.00	0	5,907	0.00%
2021/05/06	0	0.00	1	590.00	609.00	-1	6,149	-0.02%
2021/05/04	2	678.00	3	643.00	639.00	-1	6,308	-0.02%
2021/05/03	2	738.00	2	699.00	699.00	0	6,363	0.00%
2021/04/29	3	778.67	4	784.00	776.00	-1	6,483	-0.02%
2021/04/28	1	749.00	2	752.00	752.00	-1	6,534	-0.02%
2021/04/27	1	732.00	2	748.00	743.00	-1	6,618	-0.02%
2021/04/26	2	761.00	0	0.00	735.00	2	6,656	0.03%
2021/04/23	28	732.86	28	746.43	747.00	0	6,723	0.00%
2021/04/22	2	739.00	1	769.12	726.00	1	6,844	0.01%
2021/04/21	1	713.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	1	723.00	2	723.50	715.00	-1	6,989	-0.01%
2021/04/19	1.1	690.43	2	702.00	721.00	-1	7,033	-0.01%
2021/04/16	3	754.33	2	731.50	731.00	1	7,048	0.01%
2021/04/15	2	758.00	3	762.33	750.00	-1	7,108	-0.01%
2021/04/14	3	742.00	5	759.60	756.00	-2	7,234	-0.03%
2021/04/13	4	769.25	1	785.00	736.00	3	7,384	0.04%
2021/04/12	4	777.75	5	775.20	750.00	-1	7,378	-0.01%
2021/04/09	12.1	841.82	11	833.00	792.00	1.1	7,328	0.01%
2021/04/07	3	871.00	3	875.33	872.00	0	7,215	0.00%
2021/04/06	1	898.00	1	925.00	886.00	0	7,193	0.00%
2021/04/01	2	885.00	1	888.00	879.00	1	7,169	0.01%
2021/03/31	1	897.00	0	0.00	870.00	1	7,138	0.01%
2021/03/30	10	905.20	9	905.11	905.00	1	7,063	0.01%
2021/03/29	52	872.04	52.1	888.41	889.00	0	6,964	0.00%
2021/03/26	3	862.00	3	825.00	872.00	0	6,769	0.00%
2021/03/25	1	777.00	1	793.00	793.00	0	6,581	0.00%
2021/03/24	2	765.50	2	777.00	777.00	0	6,527	0.00%
2021/03/23	1.1	765.43	1	774.00	774.00	0.1	6,484	0.00%
2021/03/22	12	778.75	12	795.67	766.00	0	6,448	0.00%
2021/03/19	32	796.75	83	777.95	780.00	-51	6,378	-0.80%
2021/03/18	101	843.62	51	819.59	818.00	50	6,278	0.80%	大買/
2021/03/17	53	794.19	54.1	840.14	847.00	-1.1	6,144	-0.02%
2021/03/16	0	0.00	101	775.81	770.00	-101	5,955	-1.70%	大賣/鉅額交易
2021/03/15	73	792.64	1	778.00	778.00	72	5,936	1.21%
2021/03/12	32	770.00	3	777.00	781.00	29	5,865	0.49%
2021/03/11	0	0.00	4.1	742.26	743.00	-4.1	5,754	-0.07%
2021/03/10	1	685.00	1	680.00	676.00	0	5,705	0.00%
2021/03/09	2	665.00	2	665.00	673.00	0	5,667	0.00%
2021/03/08	30	674.27	30	657.23	654.00	0	5,646	0.00%
2021/03/05	3	632.67	3	636.00	653.00	0	5,621	0.00%
2021/03/04	4	639.00	4	641.50	636.00	0	5,672	0.00%
2021/03/03	2	636.00	4	640.00	648.00	-2	5,672	-0.04%
2021/03/02	12	683.92	8	661.75	646.00	4	5,630	0.07%
2021/02/26	4.1	672.35	5	662.00	662.00	-1	5,618	-0.02%
2021/02/25	5	726.80	5	729.40	704.00	0	5,615	0.00%
2021/02/24	3	741.33	2	727.50	707.00	1	5,727	0.02%
2021/02/23	4	747.50	3	744.67	742.00	1	5,844	0.02%
2021/02/22	2	779.50	1	773.00	760.00	1	5,942	0.02%
2021/02/19	4	761.75	2	748.50	750.00	2	5,908	0.03%
2021/02/18	4	764.25	4	775.00	770.00	0	5,889	0.00%
2021/02/17	4	718.75	5	726.80	747.00	-1	5,819	-0.02%
2021/02/05	28	702.11	28	687.54	686.00	0	5,745	0.00%
2021/02/04	5	688.00	5	692.00	694.00	0	5,759	0.00%
2021/02/03	31	706.00	29	696.07	694.00	2	5,733	0.03%
2021/02/02	11	674.00	12	701.58	698.00	-1	5,688	-0.02%
2021/02/01	8	665.88	8	655.13	658.00	0	5,639	0.00%
2021/01/29	7	701.71	7	693.43	669.00	0	5,574	0.00%
2021/01/28	9	722.00	9	717.22	681.00	0	5,451	0.00%
2021/01/27	8	687.50	8	696.25	724.00	0	5,249	0.00%
2021/01/26	9	699.78	9	685.00	659.00	0	5,115	0.00%
2021/01/25	10	720.90	9	722.56	703.00	1	4,995	0.02%
2021/01/22	10	708.90	11	712.82	750.00	-1	4,872	-0.02%
2021/01/21	10	636.30	12	645.08	682.00	-2	4,712	-0.04%
2021/01/20	5	602.80	4	604.50	620.00	1	4,559	0.02%
2021/01/19	4	635.25	6	630.33	625.00	-2	4,498	-0.04%
2021/01/18	8	620.50	7	622.57	629.00	1	4,433	0.02%
2021/01/15	43.1	643.57	40	616.93	612.00	3.1	4,334	0.07%
2021/01/14	14	626.00	14	623.79	638.00	0	4,174	0.00%
2021/01/13	7	555.57	11	565.45	583.00	-4	4,006	-0.10%
2021/01/12	9	535.44	9	533.44	530.00	0	3,913	0.00%
2021/01/11	5	518.00	5	522.40	530.00	0	3,853	0.00%
2021/01/08	10	512.50	9	501.39	497.50	1	3,790	0.03%
2021/01/07	9	484.17	9	487.67	495.00	0	3,705	0.00%
2021/01/06	4	469.75	4	471.63	479.50	0	3,575	0.00%
2021/01/05	7	438.79	7	437.57	437.00	0	3,391	0.00%
2021/01/04	4	433.38	7	436.93	432.00	-3	3,375	-0.09%
2020/12/31	3	426.67	2	427.75	425.50	1	3,388	0.03%
2020/12/30	2	430.00	2	432.00	432.00	0	3,403	0.00%
2020/12/29	7	424.43	5	419.90	424.00	2	3,400	0.06%
2020/12/28	8	425.81	8	427.44	427.50	0	3,397	0.00%
2020/12/25	4	401.38	5	397.20	405.00	-1	3,351	-0.03%
2020/12/24	3	392.00	3	400.17	393.00	0	3,351	0.00%
2020/12/23	3	396.50	3	389.17	399.50	0	3,389	0.00%
2020/12/22	3	387.00	2	388.00	379.50	1	3,453	0.03%
2020/12/21	1	386.50	1	391.00	390.50	0	3,498	0.00%
2020/12/18	1	402.50	1	407.50	390.50	0	3,574	0.00%
2020/12/17	4	401.63	3	401.00	397.50	1	3,627	0.03%
2020/12/16	4	412.50	4	413.75	407.50	0	3,731	0.00%
2020/12/15	2	393.25	2	391.50	389.50	0	3,794	0.00%
2020/12/11	3	415.17	3	410.83	409.00	0	3,941	0.00%
2020/12/10	3	418.50	3	420.67	420.00	0	3,969	0.00%
2020/12/09	0	0.00	1.4	442.50	425.00	-1.4	4,058	-0.03%
2020/12/08	1	427.50	1	425.00	430.00	0	4,043	0.00%
2020/12/04	2	412.30	2	414.00	408.00	0	4,049	0.00%
2020/12/03	3	421.17	3	419.50	416.00	0	4,058	0.00%
2020/12/02	3	428.33	2	429.25	429.00	1	4,060	0.02%
2020/12/01	2	454.75	2	438.25	426.00	0	4,052	0.00%
2020/11/30	6	446.92	6	449.92	456.00	0	4,005	0.00%
2020/11/27	3	431.33	5	434.60	436.00	-2	3,909	-0.05%
2020/11/26	3	419.00	2.1	412.72	423.50	1	3,889	0.02%
2020/11/25	14.1	425.18	14	414.43	412.00	0.1	3,879	0.00%
2020/11/24	4.4	432.89	4	427.75	423.00	0.4	3,898	0.01%
2020/11/23	1	446.00	0	0.00	430.50	1	3,863	0.03%
2020/11/20	4	409.25	5	421.20	430.00	-1	3,732	-0.03%
2020/11/19	2	393.50	2	394.25	392.50	0	3,611	0.00%
2020/11/18	0	0.00	1	360.00	370.50	-1	3,550	-0.03%
2020/11/17	14	371.46	13	363.69	358.00	1	3,563	0.03%
2020/11/16	6	363.50	5.1	366.06	371.50	0.9	3,583	0.02%
2020/11/13	11.1	341.24	11	344.27	356.50	0.1	3,617	0.00%
2020/11/12	3	356.83	5	354.20	345.00	-2	3,616	-0.06%
2020/11/11	5	341.60	4	341.75	340.50	1	3,598	0.03%
2020/11/10	3	352.67	3	346.67	331.50	0	3,596	0.00%
2020/11/09	6	341.33	10	354.30	358.50	-4	3,548	-0.11%
2020/11/06	2	329.75	5	330.50	326.00	-3	3,483	-0.09%
2020/11/05	2	314.50	1	316.00	315.00	1	3,456	0.03%
2020/11/04	1	305.50	2	304.50	310.00	-1	3,451	-0.03%
2020/11/03	1	304.00	2	302.50	303.50	-1	3,479	-0.03%
2020/11/02	1	302.00	0	0.00	298.50	1	3,539	0.03%
2020/10/30	1	302.50	1	303.00	301.00	0	3,570	0.00%
2020/10/29	2	303.00	2	308.75	310.50	0	3,620	0.00%
2020/10/28	3	308.00	3	310.00	304.00	0	3,671	0.00%
2020/10/27	3	306.17	2	312.00	314.50	1	3,754	0.03%
2020/10/26	1	303.00	0	0.00	303.00	1	3,855	0.03%
2020/10/19	1	314.00	1	312.50	317.50	0	4,122	0.00%
2020/10/16	1	320.00	1	316.00	310.00	0	4,180	0.00%
2020/10/14	4	329.63	1	322.00	324.00	3	4,365	0.07%
2020/10/12	2	342.75	0	0.00	331.00	2	4,528	0.04%
2020/10/08	70	342.39	70	339.61	337.50	0	4,608	0.00%
2020/10/07	1	333.00	1	340.00	341.00	0	4,665	0.00%
2020/09/30	0	0.00	1	323.00	329.00	-1	4,711	-0.02%
2020/09/29	1	333.00	3	327.00	321.50	-2	4,685	-0.04%
2020/09/28	3	335.83	3	330.17	327.00	0	4,649	0.00%
2020/09/25	8	341.88	10	335.45	333.50	-2	4,594	-0.04%
2020/09/24	3	352.00	4	350.00	342.00	-1	4,515	-0.02%
2020/09/23	11	366.50	17	364.97	360.00	-6	4,459	-0.13%
2020/09/22	6	368.42	6	364.42	357.00	0	4,378	0.00%
2020/09/21	10	389.95	9	384.83	385.00	1	4,312	0.02%
2020/09/18	1	363.50	5	363.40	375.00	-4	4,200	-0.10%
2020/09/17	6	358.67	3	358.67	354.50	3	4,108	0.07%
2020/09/16	8	359.13	7	354.29	354.00	1	4,166	0.02%
2020/09/15	12	349.79	0	0.00	342.50	12	4,139	0.29%
2020/09/14	6	346.67	6	349.50	352.00	0	4,083	0.00%
2020/09/11	0	0.00	1	325.00	326.00	-1	3,975	-0.03%
2020/09/10	2	316.50	4	319.13	315.00	-2	3,934	-0.05%
2020/09/09	4	316.38	2	318.00	325.00	2	3,892	0.05%
2020/09/08	2	318.25	3	323.00	317.00	-1	3,867	-0.03%
2020/09/07	1	314.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	4	321.13	9	316.89	323.50	-5	3,791	-0.13%
2020/09/03	4	316.13	4	319.25	316.00	0	3,744	0.00%
2020/09/02	4	322.13	3	325.00	314.00	1	3,715	0.03%
2020/09/01	4	311.75	5	315.30	320.00	-1	3,701	-0.03%
2020/08/31	6	317.75	6	316.58	316.00	0	3,770	0.00%
2020/08/28	16	311.78	19	318.08	324.50	-3	3,975	-0.08%
2020/08/27	9	318.00	8	316.56	308.00	1	4,101	0.02%
2020/08/26	7	324.29	5	321.70	321.50	2	4,095	0.05%
2020/08/25	8	327.25	9	328.83	329.50	-1	4,121	-0.02%
2020/08/24	16	340.84	14	342.25	336.00	2	4,121	0.05%
2020/08/21	5	303.70	9	318.28	326.00	-4	4,064	-0.10%
2020/08/20	13	317.92	12	311.54	296.50	1	4,046	0.02%
2020/08/19	8	323.06	8	328.81	327.50	0	3,998	0.00%
2020/08/18	3	352.17	13	342.19	332.00	-10	3,930	-0.25%
2020/08/17	4	387.25	5	375.50	368.50	-1	3,923	-0.03%
2020/08/14	1	373.50	2	380.00	396.00	-1	3,926	-0.03%
2020/08/13	4	391.50	3	394.17	390.00	1	3,901	0.03%
2020/08/12	1	388.50	3	396.00	385.50	-2	3,925	-0.05%
2020/08/11	5	413.30	0	0.00	392.00	5	3,918	0.13%
2020/08/10	1	439.50	1	458.00	436.50	0	3,890	0.00%
2020/08/07	3	458.50	4	454.00	442.50	-1	3,908	-0.03%
2020/08/06	2	473.00	3	471.83	452.50	-1	3,889	-0.03%
2020/08/04	51	440.63	50	436.50	436.50	1	3,860	0.03%
2020/08/03	105	447.40	102	434.98	434.00	3	3,870	0.08%	大買/大賣/
2020/07/31	92	447.04	92	446.09	444.50	0	3,846	0.00%
2020/07/30	176	429.45	173	442.19	436.50	3	3,767	0.08%	大買/大賣/
2020/07/29	2	366.75	4	392.50	410.50	-2	3,650	-0.05%
2020/07/28	5	405.70	3	383.67	373.50	2	3,960	0.05%
2020/07/27	2	399.00	2	405.00	409.00	0	4,160	0.00%
2020/07/24	2	403.50	2	405.50	405.00	0	4,314	0.00%
2020/07/23	85	426.18	86	421.69	421.50	-1	4,535	-0.02%
2020/07/22	97	422.27	97	426.28	426.50	0	4,728	0.00%
2020/07/21	5	415.00	1	410.00	409.00	4	4,850	0.08%
2020/07/20	2	353.75	1	360.00	383.00	1	4,981	0.02%
2020/07/17	3	407.83	7	379.50	372.50	-4	5,000	-0.08%
2020/07/16	15	395.30	10	403.20	413.50	5	4,993	0.10%
2020/07/15	7	415.43	15	401.60	394.50	-8	4,923	-0.16%
2020/07/14	12	471.33	11	461.95	436.50	1	4,931	0.02%
2020/07/13	5	469.00	5	464.40	485.00	0	4,890	0.00%
2020/07/10	15	448.00	15	441.00	441.00	0	4,899	0.00%
2020/07/08	0	0.00	3	465.00	490.00	-3	5,021	-0.06%
2020/06/23	12	434.46	2	442.50	453.50	10	5,529	0.18%
2020/06/22	18	397.36	12	402.42	412.50	6	5,502	0.11%
2020/06/19	0	0.00	1	375.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	1	341.00	341.00	-1	5,510	-0.02%
2020/06/17	0	0.00	2	323.50	328.00	-2	5,531	-0.04%
2020/06/16	0	0.00	19	314.74	308.00	-19	5,611	-0.34%
2020/06/11	0	0.00	2	301.00	280.00	-2	5,791	-0.03%
2020/06/08	0	0.00	2	280.50	283.00	-2	6,057	-0.03%
2020/06/05	3	276.83	2	272.75	271.50	1	6,129	0.02%
2020/06/04	18	287.61	13	286.04	286.50	5	6,105	0.08%
2020/06/03	13	263.58	16	267.50	273.50	-3	5,949	-0.05%
2020/06/02	0	0.00	4	249.00	249.00	-4	5,800	-0.07%
2020/06/01	1	220.00	4	224.50	226.50	-3	5,834	-0.05%
2020/05/29	1	206.50	0	0.00	206.00	1	5,830	0.02%
2020/05/27	14	212.00	16	205.41	205.50	-2	5,907	-0.03%
2020/05/26	1	210.00	1	214.50	207.00	0	5,975	0.00%
2020/05/25	1	208.50	1	213.00	214.00	0	6,207	0.00%
2020/05/22	5	212.40	3	211.50	207.00	2	6,265	0.03%
2020/05/20	1	219.50	0	0.00	216.50	1	6,313	0.02%
2020/05/19	6	222.75	5	218.00	216.00	1	6,431	0.02%
2020/05/14	5	229.40	0	0.00	226.00	5	6,430	0.08%
2020/05/13	1	214.00	1	217.50	219.50	0	6,444	0.00%
2020/05/12	0	0.00	1	212.00	212.00	-1	6,472	-0.02%
2020/05/11	7	197.00	4	198.38	207.50	3	6,477	0.05%
2020/05/08	18	228.06	17	206.71	197.00	1	6,490	0.02%
2020/05/07	6	210.00	1	205.00	218.50	5	6,493	0.08%
2020/05/06	0	0.00	1	198.00	199.00	-1	6,513	-0.02%
2020/05/05	1	197.00	14	199.36	194.00	-13	6,543	-0.20%
2020/05/04	40	200.36	39	197.56	195.00	1	6,577	0.02%
2020/04/30	14	186.61	12	187.50	195.00	2	6,222	0.03%
2020/04/29	8	172.69	7	173.29	177.50	1	6,001	0.02%
2020/04/28	4	165.13	1	167.00	167.50	3	5,858	0.05%
2020/04/27	15	151.07	14	153.39	159.50	1	5,622	0.02%
2020/04/24	12	139.13	12	137.50	145.00	0	5,461	0.00%
2020/04/23	12	132.13	12	131.79	134.00	0	5,351	0.00%
2020/04/22	6	125.67	4	127.25	129.50	2	5,160	0.04%
2020/04/21	2	120.00	1	116.00	118.00	1	5,121	0.02%
2020/04/17	1	127.50	2	126.25	126.00	-1	5,033	-0.02%
2020/04/16	6	121.92	2	122.25	121.50	4	4,954	0.08%
2020/04/15	19	120.11	11	115.82	116.00	8	4,911	0.16%
2020/04/14	7	112.07	7	111.07	114.00	0	4,824	0.00%
2020/04/13	5	105.00	0	0.00	104.00	5	4,782	0.10%
2020/04/10	0	0.00	9	101.44	97.70	-9	4,690	-0.19%
2020/04/09	3	101.50	0	0.00	97.50	3	4,661	0.06%
2020/04/08	0	0.00	5	95.14	101.50	-5	4,632	-0.11%
2020/04/07	2	95.40	1	95.00	92.60	1	4,535	0.02%
2020/04/06	11	93.16	0	0.00	93.00	11	4,479	0.25%
2020/03/31	3	89.20	4	87.25	87.50	-1	4,429	-0.02%
2020/03/30	1	84.30	2	84.80	86.20	-1	4,410	-0.02%
2020/03/27	11	94.69	26	92.82	87.50	-15	4,383	-0.34%
2020/03/26	13	92.65	0	0.00	95.50	13	4,267	0.30%
2020/03/25	7	93.50	17	89.50	87.00	-10	4,228	-0.24%
2020/03/24	10	84.68	0	0.00	85.80	10	4,153	0.24%
2020/03/20	1	79.70	1	79.60	81.60	0	4,129	0.00%
2020/03/18	1	85.20	2	80.20	82.40	-1	4,028	-0.02%
2020/03/17	2	88.95	2	90.75	83.10	0	3,969	0.00%
2020/03/16	4	97.75	1	103.50	90.10	3	3,909	0.08%
2020/03/13	1	100.00	0	0.00	98.20	1	3,824	0.03%
2020/03/11	0	0.00	20	119.00	118.00	-20	3,677	-0.54%
2020/03/10	12	129.79	15	126.53	131.00	-3	3,706	-0.08%
2020/03/09	5	129.60	5	131.00	124.50	0	3,694	0.00%
2020/03/04	3	127.17	0	0.00	126.50	3	3,567	0.08%
2020/03/03	6	134.00	1	134.00	133.00	5	3,506	0.14%
2020/03/02	3	128.17	2	128.75	128.00	1	3,423	0.03%
2020/02/27	14	140.50	0	0.00	126.50	14	3,322	0.42%
2020/02/26	10	140.25	24	137.83	137.50	-14	3,207	-0.44%
2020/02/25	2	132.50	2	135.25	138.00	0	2,929	0.00%
2020/02/21	3	126.67	3	126.00	126.50	0	2,754	0.00%
2020/02/20	3	122.33	3	124.33	123.00	0	2,624	0.00%
2020/02/19	1	118.00	1	116.00	116.00	0	2,460	0.00%
2020/02/18	2	117.50	2	118.50	115.00	0	2,434	0.00%
2020/02/17	1	116.50	1	115.50	115.50	0	2,364	0.00%
2020/02/14	2	114.75	2	107.00	115.50	0	2,307	0.00%
2020/02/13	3	108.33	2	108.00	105.50	1	2,239	0.04%
2020/02/12	1	102.50	3	103.00	104.00	-2	2,185	-0.09%
2020/02/11	0	0.00	1	100.50	103.00	-1	2,146	-0.05%
2020/02/10	1	102.50	1	105.00	100.50	0	2,069	0.00%
2020/02/07	4	113.38	0	0.00	111.50	4	1,983	0.20%
2020/02/06	6	119.25	2	122.50	123.50	4	1,907	0.21%
2020/02/05	9	117.83	9	117.44	118.50	0	1,842	0.00%
2020/02/04	7	112.00	1	114.50	111.50	6	1,758	0.34%
2020/02/03	3	103.00	0	0.00	111.50	3	1,721	0.17%
2020/01/31	0	0.00	14	107.68	109.00	-14	1,672	-0.84%
2020/01/30	2	110.75	2	113.25	110.00	0	1,596	0.00%
2020/01/20	4	121.13	3	121.00	122.00	1	1,545	0.06%
2020/01/17	3	115.83	2	117.25	118.50	1	1,446	0.07%
2020/01/16	1	99.00	1	100.50	108.00	0	1,328	0.00%
2020/01/15	15	101.53	4	100.18	98.50	11	1,270	0.87%
2020/01/13	1	89.60	1	89.30	89.80	0	1,103	0.00%
2020/01/10	4	92.35	2	88.00	89.00	2	1,090	0.18%
2020/01/09	0	0.00	2	91.10	92.00	-2	1,044	-0.19%
2020/01/07	1	86.00	0	0.00	89.00	1	981	0.10%
2020/01/02	2	91.00	0	0.00	87.80	2	918	0.22%
2019/12/31	1	86.80	1	87.50	87.10	0	865	0.00%
2019/12/30	0	0.00	1	87.40	87.90	-1	853	-0.12%
2019/12/23	0	0.00	3	85.03	82.00	-3	747	-0.40%
2019/12/20	3	84.20	1	81.00	83.70	2	729	0.27%
2019/12/19	4	88.58	5	89.72	88.70	-1	686	-0.15%
2019/12/18	5	89.28	3	90.00	89.90	2	684	0.29%
2019/12/16	0	0.00	1	84.00	84.80	-1	633	-0.16%
2019/12/13	5	82.84	4	83.73	82.90	1	617	0.16%
2019/12/12	3	82.30	3	83.80	85.40	0	602	0.00%
2019/12/11	0	0.00	3	81.60	84.40	-3	577	-0.52%
2019/12/09	1	80.40	0	0.00	80.20	1	527	0.19%
2019/12/05	4	68.53	4	71.00	75.10	0	469	0.00%
2019/12/04	3	68.63	47	68.44	68.30	-44	351	-12.51%
2019/12/03	0	0.00	5	64.20	64.20	-5	263	-1.90%
2019/12/02	11	55.73	13.1	55.44	58.40	-2.1	206	-1.04%
2019/11/29	0	0.00	1	53.10	53.10	-1	164	-0.61%
2019/10/04	2	47.60	0	0.00	47.35	2	138	1.44%
2019/09/25	1	45.80	0	0.00	45.50	1	129	0.77%
2019/09/24	2	47.28	5	47.40	47.00	-3	125	-2.38%
2019/09/23	0	0.00	1	46.40	46.40	-1	98	-1.02%
2019/09/04	11	40.03	0	0.00	40.05	11	96	11.38%
2019/08/30	6	39.70	3	39.90	39.70	3	92	3.23%
2019/08/27	1	40.30	1	41.30	40.65	0	90	0.00%
2019/08/26	2	41.35	0	0.00	41.40	2	89	2.24%
2019/08/20	1	43.50	5	44.08	43.00	-4	86	-4.63%
2019/08/19	4	40.00	2	42.33	42.50	2	75	2.64%
2019/07/10	2	39.55	0	0.00	39.75	2	160	1.25%
2019/07/03	5	40.20	0	0.00	40.50	5	166	3.01%
2019/06/24	11	38.25	1	38.50	38.40	10	164	6.06%
2019/05/16	2	35.40	2	36.80	36.40	0	185	0.00%
2019/05/15	1	33.95	1	34.30	34.80	0	193	0.00%
2019/05/13	5	38.00	0	0.00	37.70	5	166	3.01%
2019/05/10	5	40.70	0	0.00	39.75	5	165	3.03%
2019/05/07	10	41.83	0	0.00	41.80	10	169	5.89%
2019/04/30	3	42.30	0	0.00	41.95	3	194	1.54%
2019/02/12	0	0.00	30	49.25	49.15	-30	252	-11.90%
2019/01/24	0	0.00	2	49.90	50.10	-2	257	-0.78%
2019/01/21	2	52.20	0	0.00	52.20	2	247	0.81%
2019/01/18	2	49.55	35	49.41	49.50	-33	229	-14.38%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2019/01/16	4	44.56	2	44.55	45.00	2	179	1.11%
2019/01/15	0	0.00	1	43.30	43.40	-1	178	-0.56%
2019/01/10	2	44.15	0	0.00	43.90	2	188	1.06%
2019/01/02	2	42.83	0	0.00	42.85	2	214	0.93%
2018/12/28	10	42.86	0	0.00	43.00	10	220	4.54%
2018/12/26	0	0.00	0	42.80	42.70	0	232	-0.02%
2018/12/25	11	42.83	0	0.00	42.70	11	237	4.63%
2018/12/24	6	43.52	0	0.00	44.70	6	239	2.50%
2018/12/21	11	43.94	0	0.00	44.30	11	244	4.50%
2018/12/20	20	43.25	0	0.00	43.90	20	246	8.11%
2018/12/12	4	48.93	4	48.65	48.20	0	255	0.00%
2018/11/30	5	51.00	5	50.44	49.85	0	273	0.00%
2018/11/22	0	0.00	5	46.50	45.80	-5	273	-1.83%
2018/11/21	1	46.00	0	0.00	46.20	1	273	0.37%
2018/11/20	4	46.13	0	0.00	46.20	4	275	1.45%
2018/11/08	0	0.00	6	43.85	44.40	-6	314	-1.91%
2018/11/05	0	0.00	23	44.42	43.85	-23	309	-7.44%
2018/11/02	2	45.60	16	45.12	45.20	-14	307	-4.56%
2018/10/30	4	41.10	4	41.30	41.95	0	291	0.00%
2018/10/29	20	40.45	0	0.00	40.75	20	288	6.93%
2018/10/26	1	40.25	1	40.40	40.30	0	286	0.00%
2018/10/25	3	40.82	3	40.92	40.70	0	282	0.00%
2018/10/24	2	42.25	2	42.55	42.80	0	276	0.00%
2018/10/23	14	43.66	4	43.65	43.60	10	272	3.67%
2018/10/22	5	43.50	0	0.00	43.55	5	269	1.86%
2018/10/11	0	0.00	1	42.90	42.90	-1	238	-0.42%
2018/10/09	5	47.65	0	0.00	47.65	5	232	2.15%
2018/09/11	0	0.00	1	58.40	59.80	-1	190	-0.52%
2018/09/10	1	59.90	0	0.00	58.00	1	190	0.52%
2018/09/06	0	0.00	20	64.41	66.50	-20	180	-11.09%
2018/09/05	0	0.00	18	66.02	66.00	-18	183	-9.80%
2018/08/28	0	0.00	22	66.53	66.50	-22	192	-11.44%
2018/08/27	0	0.00	1	66.80	67.50	-1	196	-0.51%
2018/08/17	10	69.05	0	0.00	68.00	10	212	4.71%
2018/08/16	5	68.90	0	0.00	68.90	5	208	2.40%
2018/08/15	6	73.27	0	0.00	73.00	6	201	2.98%
2018/08/13	10	80.25	0	0.00	80.60	10	224	4.45%
2018/08/10	5	81.56	0	0.00	82.00	5	227	2.19%
2018/08/03	1	81.50	0	0.00	82.10	1	272	0.37%
2018/07/11	0	0.00	1	84.50	84.50	-1	431	-0.23%
2018/07/09	1	83.00	0	0.00	84.30	1	456	0.22%
2018/06/08	0	0.00	4	88.50	88.00	-4	1,147	-0.35%
2018/06/07	4	89.15	0	0.00	89.10	4	1,190	0.34%
2018/05/18	0	0.00	5	87.20	88.10	-5	1,505	-0.33%
2018/05/17	0	0.00	1	89.80	88.10	-1	1,508	-0.07%
2018/05/16	0	0.00	5	87.10	87.50	-5	1,512	-0.33%
2018/05/15	1	86.60	12	87.08	87.50	-11	1,513	-0.73%
2018/05/14	2	86.55	1	89.30	86.00	1	1,530	0.07%
2018/05/11	2	83.60	2	83.70	83.00	0	1,528	0.00%
2018/05/10	1	84.80	2	82.50	84.90	-1	1,534	-0.07%
2018/05/09	10	77.70	2	78.10	77.30	8	1,576	0.51%
2018/05/07	5	79.90	0	0.00	79.60	5	1,565	0.32%
2018/05/03	5	79.80	0	0.00	79.60	5	1,563	0.32%
2018/04/30	5	80.00	0	0.00	80.50	5	1,564	0.32%
2018/04/27	5	79.90	0	0.00	81.10	5	1,564	0.32%
2018/04/19	0	0.00	1	88.70	87.80	-1	1,531	-0.07%
2018/04/18	2	87.60	0	0.00	87.70	2	1,528	0.13%
2018/04/17	0	0.00	1	89.20	90.00	-1	1,518	-0.07%
2018/04/16	1	88.20	0	0.00	88.00	1	1,494	0.07%
2018/04/12	2	90.10	2	90.95	90.90	0	1,512	0.00%
2018/04/11	1	88.40	1	89.90	93.10	0	1,512	0.00%
2018/04/10	3	98.70	2	99.00	97.20	1	1,507	0.07%
2018/03/30	1	105.50	1	108.00	102.00	0	1,542	0.00%
2018/03/28	1	101.00	2	102.75	103.00	-1	1,571	-0.06%
2018/03/27	1	104.00	1	105.50	102.00	0	1,577	0.00%
2018/03/23	1	97.00	1	95.60	97.80	0	1,592	0.00%
2018/03/22	2	108.75	1	110.50	105.00	1	1,547	0.06%
2018/03/21	2	120.00	1	121.00	116.50	1	1,499	0.07%
2018/03/20	4	120.38	1	121.00	117.00	3	1,455	0.21%
2018/03/19	5	123.40	5	120.30	118.00	0	1,420	0.00%
2018/03/16	5	113.60	5	114.50	117.50	0	1,322	0.00%
2018/03/15	2	109.00	2	107.50	107.00	0	1,255	0.00%
2018/03/13	2	108.00	2	105.75	103.00	0	1,229	0.00%
2018/03/12	0	0.00	7	101.29	101.50	-7	1,192	-0.59%
2018/03/09	6	103.17	4	108.13	101.50	2	1,174	0.17%
2018/03/08	2	107.50	9	106.06	108.50	-7	1,083	-0.65%
2018/03/07	2	100.50	2	99.40	99.00	0	1,046	0.00%
2018/03/06	8	99.38	6	99.67	101.50	2	995	0.20%
2018/03/05	1	94.10	0	0.00	92.50	1	923	0.11%
2018/03/02	0	0.00	1	95.90	94.30	-1	914	-0.11%
2018/02/27	1	95.30	0	0.00	94.40	1	913	0.11%
2018/02/26	5	95.06	6	95.97	96.00	-1	903	-0.11%
2018/02/23	0	0.00	1	87.50	88.80	-1	878	-0.11%
2018/02/08	3	84.30	2	84.50	82.50	1	851	0.12%
2018/02/06	3	87.20	2	87.40	84.50	1	838	0.12%
2018/02/05	2	89.65	1	90.50	90.40	1	825	0.12%
2018/02/02	1	93.80	0	0.00	93.40	1	815	0.12%
2018/02/01	1	92.10	3	95.90	97.00	-2	796	-0.25%
2018/01/26	1	89.00	0	0.00	89.30	1	732	0.14%
2018/01/18	1	90.00	0	0.00	88.80	1	730	0.14%
2018/01/16	7	90.14	0	0.00	90.50	7	733	0.95%
2018/01/05	3	95.13	8	94.60	93.80	-5	724	-0.69%
2018/01/04	0	0.00	15	94.73	96.10	-15	713	-2.10%