天宇 (8171)-大昌-桃園券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
35.25
漲跌
▼0.60
漲幅
-1.67%
成交量
388張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	36.50	36.35	0	328	0.00%
2024/05/31	0	0.00	0	36.70	36.55	0	331	0.00%
2024/05/30	0	0.00	0	37.05	36.85	0	333	0.00%
2024/05/24	0	0.00	5	37.10	37.10	-5	355	-1.41%
2024/05/10	0	0.00	13	37.88	38.10	-13	383	-3.39%
2024/04/10	0	40.60	0	0.00	40.95	0	373	0.00%
2024/04/01	0	0.00	0	40.80	40.35	0	416	0.00%
2024/03/28	0	0.00	1	41.75	41.95	-1	412	-0.24%
2024/03/26	1	42.55	0	0.00	42.05	1	403	0.25%
2024/02/22	1	39.90	0	0.00	39.95	1	297	0.34%
2024/02/15	1	37.60	0	0.00	38.75	1	284	0.35%
2024/01/19	1	38.50	0	0.00	38.30	1	293	0.34%
2024/01/04	0	0.00	27	40.41	40.40	-27	329	-8.19%
2023/12/28	2	44.10	0	0.00	41.65	2	330	0.61%
2023/12/27	3	41.75	0	0.00	42.00	3	303	0.99%
2023/12/26	0	0.00	0	40.70	40.80	0	293	0.00%
2023/12/18	0	0.00	0	39.90	40.00	0	312	0.00%
2023/12/08	0	0.00	1	42.75	41.45	-1	331	-0.30%
2023/12/07	1	42.20	0	0.00	42.15	1	323	0.31%
2023/12/05	5	42.70	0	0.00	42.70	5	306	1.63%
2023/12/04	1	41.75	1	41.95	42.20	0	302	0.00%
2023/11/22	2	42.10	0	0.00	41.95	2	302	0.66%
2023/11/20	2	41.60	0	0.00	41.65	2	295	0.68%
2023/11/17	6	41.45	0	0.00	41.50	6	297	2.02%
2023/11/16	8	41.70	0	0.00	41.85	8	300	2.66%
2023/11/09	3	41.50	0	0.00	41.60	3	312	0.96%
2023/11/08	4	41.54	0	0.00	41.50	4	316	1.26%
2023/11/07	8	41.46	0	0.00	41.45	8	321	2.49%
2023/11/06	2	41.25	0	0.00	41.30	2	342	0.58%
2023/10/18	0	0.00	0	39.10	38.40	0	383	0.00%
2023/08/15	0	0.00	1	39.65	39.50	-1	963	-0.10%
2023/08/10	0.9	39.30	0	0.00	38.90	0.9	973	0.09%
2023/08/07	0	0.00	0	41.30	41.25	0	976	0.00%
2023/07/31	1	42.65	0	0.00	42.35	1	990	0.10%
2023/07/20	0	0.00	1	45.15	45.40	-1	1,048	-0.10%
2023/07/17	1	43.40	2	44.20	44.45	-1	1,118	-0.09%
2023/07/13	1	43.50	0	43.80	43.50	1	1,169	0.09%
2023/07/12	6	43.90	0	44.20	43.75	6	1,191	0.50%
2023/07/11	2	45.03	0	0.00	45.35	2	1,212	0.16%
2023/07/07	3	47.70	0	0.00	47.55	3	1,290	0.23%
2023/06/29	2	49.55	1	50.00	50.00	1	1,377	0.07%
2023/06/27	1	51.30	1	50.40	50.40	0	1,477	0.00%
2023/06/26	0	0.00	1	52.00	51.10	-1	1,527	-0.07%
2023/06/20	0	0.00	0	50.30	51.60	0	1,627	0.00%
2023/06/14	0	0.00	0	47.75	47.65	0	1,796	0.00%
2023/06/13	1	47.95	0	47.65	48.05	1	1,911	0.05%
2023/06/09	0	0.00	0	48.00	47.65	0	1,945	0.00%
2023/06/07	1	51.30	0	0.00	50.60	1	2,016	0.05%
2023/06/06	1	50.70	0	0.00	50.70	1	2,058	0.05%
2023/05/26	0	0.00	2	55.70	55.60	-2	2,674	-0.07%
2023/05/25	0	0.00	1	58.60	58.10	-1	2,744	-0.04%
2023/05/17	0	0.00	2	54.60	54.60	-2	3,276	-0.06%
2023/05/16	4	54.15	0	0.00	54.20	4	3,363	0.12%
2023/04/25	1	56.00	0	0.00	55.20	1	4,643	0.02%
2023/04/24	0	0.00	8	56.70	56.90	-8	4,668	-0.17%
2023/04/21	13	56.76	5	57.60	55.90	8	4,758	0.17%
2023/04/20	1	58.30	0	0.00	58.30	1	4,780	0.02%
2023/04/19	0	0.00	1	59.90	59.90	-1	4,897	-0.02%
2023/04/18	0	0.00	1	61.10	60.30	-1	5,215	-0.02%
2023/04/17	1	62.10	1	62.00	61.70	0	5,534	0.00%
2023/04/13	13	62.89	1	62.40	62.40	12	5,993	0.20%
2023/03/31	10	63.60	10	64.00	63.70	0	5,944	0.00%
2023/03/30	1	64.80	0	0.00	64.30	1	5,936	0.02%
2023/03/29	3	65.83	4	64.55	64.20	-1	5,980	-0.02%
2023/03/28	2	65.00	4	65.53	64.50	-2	5,968	-0.03%
2023/03/24	2	64.25	3	64.80	65.20	-1	5,935	-0.02%
2023/03/22	2	63.50	3	63.60	63.20	-1	6,047	-0.02%
2023/03/21	0	0.00	1	64.00	63.40	-1	6,067	-0.02%
2023/03/20	5	63.02	5	63.48	63.00	0	6,047	0.00%
2023/03/17	3	61.17	3	61.80	62.00	0	5,994	0.00%
2023/03/16	1	58.20	0	0.00	59.40	1	5,930	0.02%
2023/03/15	7	62.10	7	61.84	62.10	0	5,863	0.00%
2023/03/14	0	59.30	0	0.00	59.10	0	5,861	0.00%
2023/03/13	3	59.10	0.3	59.30	59.70	2.7	5,956	0.05%
2023/03/10	2	61.00	0	0.00	60.90	2	5,984	0.03%
2023/03/08	0.3	65.80	0	0.00	66.00	0.3	5,869	0.01%
2023/03/07	11	66.89	13	66.46	66.50	-2	5,823	-0.03%
2023/03/06	2	65.95	2	66.30	66.30	0	5,743	0.00%
2023/03/03	4	65.78	1	66.30	66.10	3	5,699	0.05%
2023/03/02	13	66.47	17	65.99	65.90	-4	5,570	-0.07%
2023/03/01	3	63.87	3	63.33	63.50	0	5,344	0.00%
2023/02/24	10	63.45	10	62.20	62.40	0	5,252	0.00%
2023/02/23	15	64.26	16	64.66	63.70	-1	5,219	-0.02%
2023/02/21	35	65.17	30	64.82	63.30	5	5,093	0.10%
2023/02/20	3	64.27	3	63.93	63.80	0	4,933	0.00%
2023/02/17	1	63.40	3	63.07	63.50	-2	4,882	-0.04%
2023/02/16	9	63.54	18	63.87	63.00	-9	4,856	-0.19%
2023/02/15	11	63.52	1	63.20	63.70	10	4,767	0.21%
2023/02/14	2	61.75	0	0.00	61.70	2	4,612	0.04%
2023/02/09	6	60.38	6	60.75	61.00	0	4,457	0.00%
2023/02/08	60	61.48	61	62.40	60.70	-1	4,349	-0.02%
2023/02/07	61	59.92	61	60.59	61.60	0	4,054	0.00%
2023/02/06	48	58.68	49	58.99	59.90	-1	3,935	-0.03%
2023/02/03	7	57.60	7	57.44	57.60	0	3,853	0.00%
2023/02/02	56	59.10	57	59.04	58.30	-1	3,797	-0.03%
2023/02/01	58	58.55	56	59.17	58.70	2	3,723	0.05%
2023/01/31	55	57.65	53	57.93	58.50	2	3,571	0.06%
2023/01/30	10	54.70	10	55.50	57.00	0	3,458	0.00%
2023/01/17	44	54.88	45	55.20	54.00	-1	3,323	-0.03%
2023/01/16	22	52.63	22	53.74	54.20	0	3,231	0.00%
2023/01/13	11	53.80	11	54.45	53.40	0	3,189	0.00%
2023/01/12	9	53.52	9	53.94	53.30	0	3,145	0.00%
2023/01/11	1	56.60	1	57.00	54.70	0	3,089	0.00%
2023/01/10	4	55.45	3	55.87	55.80	1	2,983	0.03%
2023/01/09	2	56.30	3	56.27	56.60	-1	2,914	-0.03%
2023/01/06	12	55.26	10	55.05	57.00	2	2,766	0.07%
2023/01/04	2	53.00	4.2	54.20	51.80	-2.2	2,068	-0.11%
2023/01/03	41	51.68	40	50.29	53.30	1	1,740	0.06%
2022/12/30	10	49.50	10	48.83	48.65	0	1,547	0.00%
2022/12/29	20	49.09	20	49.42	48.85	0	1,529	0.00%
2022/12/28	16	49.89	22	50.25	49.70	-6	1,492	-0.40%
2022/12/27	20	49.98	20	49.30	49.10	0	1,431	0.00%
2022/12/26	1	48.70	0	0.00	49.15	1	1,392	0.07%
2022/12/22	7	48.34	2	49.50	47.90	5	1,364	0.37%
2022/12/20	30	49.44	30	47.72	47.50	0	1,289	0.00%
2022/12/19	1	50.30	0	0.00	49.55	1	1,246	0.08%
2022/12/15	2	51.05	2	51.30	51.70	0	1,159	0.00%
2022/12/14	2	50.95	2	49.58	49.35	0	1,046	0.00%
2022/12/13	2	48.95	2	48.70	47.45	0	925	0.00%
2022/12/06	0	0.00	1	50.50	50.00	-1	806	-0.12%
2022/12/05	6	47.95	6	49.97	50.20	0	760	0.00%
2022/12/02	1	44.90	0	0.00	46.90	1	644	0.16%
2022/11/29	0	0.00	2	42.30	42.30	-2	577	-0.35%
2022/11/25	1	42.60	0	0.00	41.80	1	584	0.17%
2022/11/24	0	0.00	2	42.23	43.05	-2	581	-0.34%
2022/11/23	2	43.63	0	0.00	43.00	2	583	0.34%
2022/11/22	1	43.95	1	44.70	45.65	0	540	0.00%
2022/11/21	1	44.30	1	43.40	44.10	0	522	0.00%
2022/11/15	1	42.05	0	0.00	41.60	1	464	0.22%
2022/09/13	0	0.00	0	40.00	40.10	0	385	0.00%
2022/09/08	0	0.00	0	38.00	38.10	0	358	0.00%
2022/09/06	0	0.00	1	37.70	37.20	-1	353	-0.28%
2022/08/30	2	40.95	2	40.80	40.75	0	314	0.00%
2022/08/18	0	0.00	1	39.15	39.30	-1	278	-0.36%
2022/08/09	0	0.00	2	38.25	38.35	-2	280	-0.71%
2022/08/04	0	0.00	13	38.11	38.30	-13	271	-4.79%
2022/07/28	0	0.00	0	40.00	40.00	0	299	0.00%
2022/07/26	0	0.00	3	39.20	39.95	-3	360	-0.83%
2022/07/21	0	0.00	2	38.75	39.00	-2	443	-0.45%
2022/07/01	0	0.00	7	43.69	41.55	-7	592	-1.18%
2022/06/28	0	0.00	3	46.02	46.30	-3	594	-0.50%
2022/06/17	0	0.00	5	47.42	47.80	-5	619	-0.81%
2022/06/16	3	47.80	0	0.00	47.50	3	638	0.47%
2022/06/14	0	0.00	2	48.00	48.75	-2	655	-0.31%
2022/06/13	2	48.68	0	0.00	48.50	2	654	0.31%
2022/06/10	30	50.42	0	0.00	49.90	30	651	4.61%
2022/06/09	0	0.00	2	51.10	50.80	-2	645	-0.31%
2022/06/08	1	50.30	0	0.00	50.30	1	647	0.15%
2022/06/07	1	50.50	0	0.00	50.40	1	647	0.15%
2022/05/20	0	0.00	0	50.00	50.40	0	655	0.00%
2022/05/19	0	0.00	0	49.55	49.95	0	648	0.00%
2022/05/18	0	0.00	0	48.70	48.20	0	639	0.00%
2022/05/16	0	0.00	2	48.05	47.90	-2	626	-0.32%
2022/05/11	0	0.00	10	49.80	49.35	-10	611	-1.64%
2022/05/10	4	50.40	1	50.00	49.90	3	608	0.49%
2022/05/09	19	51.36	19	50.32	50.30	0	605	0.00%
2022/05/06	10	52.22	10	51.87	52.00	0	599	0.00%
2022/05/05	6	51.73	4	51.60	51.50	2	591	0.34%
2022/05/04	19	52.67	17	51.53	51.40	2	587	0.34%
2022/05/03	25	54.52	25	54.61	53.80	0	571	0.00%
2022/04/28	11	54.44	11	55.56	53.00	0	523	0.00%
2022/04/27	10	51.84	15	53.03	53.80	-5	457	-1.09%
2022/04/26	2	53.15	1	53.00	52.70	1	447	0.22%
2022/04/25	2	51.50	0	0.00	51.30	2	424	0.47%
2022/04/22	4	51.50	4	52.53	53.20	0	411	0.00%
2022/04/21	16	52.33	2	52.90	51.20	14	397	3.52%
2022/04/20	1	53.20	2	53.95	53.80	-1	375	-0.27%
2022/04/19	0	0.00	0	49.00	49.20	0	338	0.00%
2022/04/18	0	0.00	0	49.30	48.50	0	337	0.00%
2022/04/15	0	0.00	0	49.15	48.90	0	340	0.00%
2022/04/11	10	53.70	10	52.02	51.10	0	361	0.00%
2022/04/07	3	50.03	3	48.80	48.65	0	332	0.00%
2022/03/31	7	52.03	1	51.80	51.70	6	372	1.61%
2022/03/29	0	54.10	1	53.40	53.60	-1	391	-0.26%
2022/03/28	0	0.00	1	52.00	52.10	-1	393	-0.25%
2022/03/23	0	0.00	1	53.40	53.00	-1	412	-0.24%
2022/03/21	0	0.00	3	53.10	53.20	-3	422	-0.71%
2022/03/08	0	48.95	0	0.00	46.75	0	747	0.00%
2022/02/16	1	49.05	0	0.00	48.95	1	911	0.11%
2022/02/11	0	0.00	5	48.94	49.50	-5	967	-0.52%
2022/02/07	5	48.46	0	0.00	48.90	5	1,006	0.50%
2022/01/10	1	49.40	0	0.00	49.00	1	1,146	0.09%
2022/01/07	1	50.40	0	0.00	48.85	1	1,145	0.09%
2022/01/03	0	0.00	1	52.20	52.40	-1	1,155	-0.09%
2021/12/28	3	52.50	0	0.00	52.50	3	1,115	0.27%
2021/12/10	2	59.35	2	57.80	58.50	0	1,018	0.00%
2021/11/26	0	0.00	6	50.52	50.50	-6	760	-0.79%
2021/11/18	6	52.13	0	0.00	53.00	6	720	0.83%
2021/11/02	0	0.00	3	52.90	53.40	-3	736	-0.41%
2021/10/28	1	48.60	3	48.67	49.05	-2	683	-0.29%
2021/10/26	3	47.85	0	0.00	47.85	3	677	0.44%
2021/10/20	1	43.30	0	0.00	43.50	1	754	0.13%
2021/10/15	0	0.00	1	43.25	43.75	-1	813	-0.12%
2021/10/14	1	43.00	1	40.10	43.30	0	869	0.00%
2021/09/29	1	51.70	0	0.00	52.10	1	1,619	0.06%
2021/09/27	1	55.60	0	0.00	54.80	1	1,621	0.06%
2021/09/22	0	0.00	1	52.80	53.50	-1	1,629	-0.06%
2021/09/17	1	55.10	0	54.90	54.90	1	1,631	0.06%
2021/09/14	1	55.80	1	56.40	55.80	0	1,611	0.00%
2021/09/07	2	51.10	3	51.17	51.80	-1	1,592	-0.06%
2021/09/06	1	50.50	0	0.00	50.50	1	1,591	0.06%
2021/08/31	0	0.00	1	51.00	50.70	-1	1,592	-0.06%
2021/08/18	5	48.44	7	49.13	53.00	-2	1,625	-0.12%
2021/08/13	2	54.95	1	53.60	53.60	1	1,615	0.06%
2021/08/06	1	64.50	0	0.00	64.00	1	1,604	0.06%
2021/07/28	1	59.50	3	59.90	59.50	-2	1,776	-0.11%
2021/07/27	0	0.00	2	64.00	62.50	-2	1,781	-0.11%
2021/07/26	3	65.27	4	65.50	66.20	-1	1,786	-0.06%
2021/07/22	1	61.50	0	0.00	61.40	1	1,781	0.06%
2021/07/21	1	65.00	0	0.00	63.20	1	1,768	0.06%
2021/07/20	4	65.88	6	65.93	65.40	-2	1,757	-0.11%
2021/07/16	3	64.80	0	0.00	64.50	3	1,719	0.17%
2021/07/15	1	65.50	1	68.20	65.50	0	1,711	0.00%
2021/07/14	7	67.39	1	68.00	68.00	6	1,679	0.36%
2021/07/13	1	74.00	1	71.50	71.50	0	1,615	0.00%
2021/07/12	9	65.13	10	65.52	67.50	-1	1,444	-0.07%
2021/07/09	1	65.30	1.1	65.40	65.10	-0.1	1,371	-0.01%
2021/07/08	0	0.00	1	61.50	61.60	-1	1,323	-0.08%
2021/07/07	1	59.00	0.4	56.90	60.50	0.6	1,410	0.05%
2021/07/05	0	0.00	2	54.80	56.10	-2	1,471	-0.14%
2021/07/02	0	0.00	0	54.50	54.60	0	1,483	0.00%
2021/07/01	0	0.00	0	54.50	54.50	0	1,495	0.00%
2021/06/30	2	55.80	0	0.00	55.40	2	1,519	0.13%
2021/06/08	0	0.00	0.1	51.42	50.80	-0.1	1,688	-0.01%
2021/06/04	0	0.00	2	54.00	53.70	-2	1,722	-0.12%
2021/06/03	2	56.20	0	0.00	55.50	2	1,726	0.12%
2021/06/01	0	53.70	0	0.00	53.80	0	1,763	0.00%
2021/05/18	0	0.00	1	45.55	46.60	-1	2,069	-0.05%
2021/05/17	1	42.40	0	0.00	42.40	1	2,070	0.05%
2021/05/12	5	57.50	6	52.50	52.00	-1	2,012	-0.05%
2021/05/11	17	61.10	17	60.03	57.70	0	1,975	0.00%
2021/05/10	0	0.00	3	66.30	64.00	-3	1,940	-0.15%
2021/05/05	1	61.50	2	61.50	61.60	-1	1,853	-0.05%
2021/05/04	0	0.00	1	59.90	59.40	-1	1,837	-0.05%
2021/05/03	37	62.64	37	61.70	61.10	0	1,808	0.00%
2021/04/26	0	58.50	0	0.00	57.60	0	1,768	0.00%
2021/04/23	1	58.50	0	0.00	57.20	1	1,759	0.06%
2021/04/21	2	64.20	0	0.00	63.40	2	1,761	0.11%
2021/04/20	0.1	67.50	0	67.50	66.50	0.1	1,749	0.01%
2021/04/19	1	65.20	1	67.20	67.00	0	1,770	0.00%
2021/04/15	2	68.00	2	66.00	65.20	0	1,728	0.00%
2021/04/13	0	0.00	1	63.90	60.60	-1	1,618	-0.06%
2021/04/12	1	61.70	0	0.00	61.70	1	1,540	0.06%
2021/04/08	0	0.00	1	60.00	59.90	-1	1,487	-0.07%
2021/03/30	0	0.00	8	57.30	57.70	-8	1,549	-0.52%
2021/03/26	0	0.00	1	57.30	57.10	-1	1,615	-0.06%
2021/03/19	3	56.20	1	56.50	56.30	2	1,679	0.12%
2021/03/18	1	56.30	0	0.00	56.30	1	1,706	0.06%
2021/03/17	0	57.00	0	0.00	56.90	0	1,742	0.00%
2021/03/12	0	58.40	0	0.00	61.20	0	1,740	0.00%
2021/03/10	0	0.00	2	57.70	58.00	-2	1,701	-0.12%
2021/03/08	1	53.40	0	0.00	53.90	1	1,683	0.06%
2021/03/05	6	54.67	1	56.50	53.60	5	1,670	0.30%
2021/03/04	1	58.40	0	0.00	58.20	1	1,631	0.06%
2021/03/02	0	0.00	6	56.80	55.80	-6	1,587	-0.38%
2021/02/24	4	60.33	4	60.85	57.50	0	1,463	0.00%
2021/02/23	3	56.00	5	52.56	56.70	-2	1,351	-0.15%
2021/02/19	3	51.33	3	49.08	52.00	0	1,279	0.00%
2021/01/21	2	39.50	0	0.00	39.50	2	1,428	0.14%
2021/01/11	3	46.23	0	0.00	45.90	3	1,274	0.24%
2021/01/05	1	50.70	0	0.00	50.60	1	1,207	0.08%
2021/01/04	0	0.00	0	51.30	53.00	0	1,186	0.00%
2020/12/31	0	0.00	1	52.20	51.20	-1	1,167	-0.09%
2020/12/30	1	51.00	0	0.00	50.30	1	1,148	0.09%
2020/12/29	2	54.65	0	0.00	52.90	2	1,133	0.18%
2020/12/25	0	0.00	1	52.00	52.30	-1	1,092	-0.09%
2020/12/24	1	51.30	0	0.00	50.70	1	1,085	0.09%
2020/12/16	0	0.00	1	46.20	46.10	-1	1,095	-0.09%
2020/12/15	0	0.00	1	46.30	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	2	45.43	45.40	-2	1,064	-0.19%
2020/12/11	2	44.68	7	44.18	43.45	-5	1,062	-0.47%
2020/12/10	1	43.20	2	42.88	43.80	-1	1,106	-0.09%
2020/12/09	0	0.00	2	42.60	42.50	-2	1,131	-0.18%
2020/11/27	1	39.00	0	0.00	39.00	1	1,393	0.07%
2020/11/25	1	39.35	0	0.00	39.30	1	1,430	0.07%
2020/11/24	0	0.00	2	40.50	40.00	-2	1,454	-0.14%
2020/11/04	0	0.00	3	41.00	40.35	-3	1,657	-0.18%
2020/10/29	14	38.89	14	38.84	39.30	0	1,777	0.00%
2020/10/08	1	34.45	0	0.00	34.30	1	2,064	0.05%
2020/09/25	3	35.00	0	0.00	35.00	3	2,154	0.14%
2020/09/24	3	38.85	0	0.00	38.85	3	2,120	0.14%
2020/09/22	3	40.75	0	0.00	40.80	3	2,156	0.14%
2020/09/18	2	41.60	0	0.00	41.75	2	2,157	0.09%
2020/09/15	2	42.50	3	42.92	42.55	-1	2,257	-0.04%
2020/09/14	1	40.25	0	0.00	40.75	1	2,194	0.05%
2020/09/10	1	38.10	10	38.10	37.90	-9	2,141	-0.42%
2020/09/09	0	0.00	1	38.65	38.80	-1	2,250	-0.04%
2020/09/08	1	39.10	1	39.40	39.65	0	2,186	0.00%
2020/09/07	1	36.50	1	36.80	36.55	0	2,137	0.00%
2020/09/04	1	35.00	0	0.00	36.50	1	2,102	0.05%
2020/09/02	3	33.60	3	34.43	34.70	0	2,005	0.00%
2020/09/01	3	29.88	0	0.00	31.95	3	1,970	0.15%
2020/08/28	4	29.60	0	0.00	29.50	4	1,934	0.21%
2020/08/27	2	28.70	0	0.00	28.80	2	1,906	0.10%
2020/08/26	2	28.75	0	0.00	28.95	2	1,908	0.10%
2020/08/25	4	28.75	0	0.00	28.75	4	1,897	0.21%
2020/08/24	0	0.00	2	28.75	28.75	-2	1,876	-0.11%
2020/08/21	2	27.50	0	0.00	27.50	2	1,847	0.11%
2020/08/20	1	25.85	0	0.00	25.85	1	1,838	0.05%
2020/08/19	2	28.38	0	0.00	27.15	2	1,811	0.11%
2020/08/14	0	0.00	1	24.65	24.80	-1	1,790	-0.06%
2020/08/11	1	25.15	0	0.00	25.25	1	1,792	0.06%
2020/08/05	4	27.85	3	28.15	27.40	1	1,861	0.05%
2020/08/03	0	0.00	1	23.60	25.60	-1	1,762	-0.06%
2020/07/31	4	23.41	3	23.33	23.30	1	1,731	0.06%
2020/07/29	0	0.00	0	20.15	20.25	0	1,683	0.00%
2020/07/28	0	0.00	22	20.02	19.05	-22	1,685	-1.31%
2020/07/24	1	20.90	0	0.00	20.35	1	1,675	0.06%
2020/07/21	0	0.00	3	19.90	21.00	-3	1,557	-0.19%
2020/07/16	18	18.46	0	0.00	18.35	18	1,442	1.25%
2020/07/08	3	18.75	0	0.00	18.50	3	1,365	0.22%
2020/07/01	4	19.46	1	18.75	18.20	3	1,203	0.25%
2020/05/14	0	14.90	1	15.25	15.00	-1	686	-0.15%
2020/05/13	1	15.10	1	15.40	15.45	0	658	0.00%
2020/05/12	3	15.08	2	15.78	15.95	1	611	0.16%
2020/04/01	0	10.75	0	0.00	10.65	0	291	0.00%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2020/03/20	0	10.90	0	0.00	10.80	0	273	0.00%
2019/09/25	0	0.00	0	11.65	11.70	0	123	0.00%
2019/09/02	0	0.00	1	12.60	12.45	-1	104	-0.96%
2019/08/23	1	12.50	1	12.60	12.55	0	84	0.00%
2019/08/22	1	12.50	0	0.00	12.45	1	76	1.31%
2019/08/20	0	0.00	1	12.10	11.95	-1	55	-1.81%
2019/08/19	1	11.35	0	0.00	12.05	1	51	1.94%
2019/07/08	0	0.00	1	10.05	10.20	-1	19	-5.05%
2019/06/18	0	0.00	0	10.60	10.10	0	39	0.00%
2019/04/01	0	0.00	0	13.55	12.00	0	108	0.00%
2019/03/18	0	13.15	0	0.00	13.05	0	104	0.00%
2019/03/12	0	12.85	0	0.00	12.75	0	93	0.00%
2019/02/18	0	11.05	0	0.00	10.95	0	55	0.00%
2018/12/26	0	0.00	0	10.55	10.45	0	63	0.00%
2018/10/03	0	0.00	1	11.15	11.15	-1	163	-0.61%
2018/09/27	1	11.55	0	0.00	11.40	1	159	0.63%
2018/09/12	0	0.00	10	10.45	10.45	-10	92	-10.76%
2018/06/05	10	9.30	0	0.00	9.90	10	223	4.47%
2018/05/14	0	0.00	17	8.16	8.10	-17	283	-6.00%
2018/05/11	0	9.38	0	0.00	8.95	0	285	0.00%
2018/05/04	0	9.61	0	0.00	9.35	0	346	0.00%
2018/05/03	0	0.00	0	9.32	9.31	0	348	0.00%
2018/04/25	1	10.05	0	0.00	10.25	1	376	0.27%
2018/04/24	0	11.35	2	10.25	10.25	-2	376	-0.53%
2018/04/16	0	11.60	0	0.00	10.35	0	401	0.00%
2018/04/12	5	10.50	0	0.00	10.60	5	436	1.14%
2018/03/21	0	12.95	1	12.55	12.85	-1	728	-0.14%
2018/03/20	1	12.60	0	0.00	12.55	1	726	0.14%
2018/03/19	0	12.10	25	11.81	12.00	-25	735	-3.40%
2018/03/16	25	12.42	0	0.00	12.10	25	751	3.33%
2018/03/15	3	12.15	0	0.00	12.05	3	775	0.39%
2018/03/09	1	12.10	0	0.00	12.00	1	915	0.11%
2018/03/07	0	12.35	0	0.00	12.30	0	1,051	0.00%
2018/03/05	0	12.70	0	0.00	12.70	0	1,141	0.00%
2018/03/02	0	0.00	15	13.30	13.05	-15	1,191	-1.26%
2018/03/01	15	12.00	0	0.00	13.20	15	1,227	1.22%
2018/02/07	4	12.90	0	0.00	12.80	4	1,392	0.29%
2018/02/05	0	0.00	15	12.65	13.95	-15	1,440	-1.04%
2018/02/02	15	13.02	0	0.00	13.05	15	1,439	1.04%
2018/01/31	0	11.90	0	0.00	10.85	0	1,473	0.00%
2018/01/22	5	13.00	0	0.00	12.75	5	1,547	0.32%
2018/01/10	0	0.00	1	13.00	13.85	-1	1,516	-0.07%
2018/01/09	1	13.15	0	0.00	13.45	1	1,510	0.07%