台汽電 (8926)-大昌-桃園券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	46.90	46.60	-1	6,390	-0.02%
2024/05/22	2	47.40	0	0.00	47.30	2	6,408	0.03%
2024/05/21	2	46.65	0	0.00	46.65	2	6,418	0.03%
2024/05/20	0	0.00	9	46.80	46.95	-9	6,437	-0.14%
2024/05/13	0.2	46.35	0	0.00	46.10	0.2	6,541	0.00%
2024/05/10	1	45.25	0	0.00	45.25	1	6,510	0.02%
2024/05/09	1	46.60	0	0.00	46.45	1	6,403	0.02%
2024/05/03	1	46.25	0	0.00	46.45	1	6,289	0.02%
2024/05/02	1	47.20	1	47.05	47.30	0	6,214	0.00%
2024/04/30	1	47.70	0	0.00	47.55	1	6,172	0.02%
2024/04/29	0	0.00	5	48.00	47.95	-5	6,149	-0.08%
2024/04/26	3	47.87	2	48.10	47.85	1	6,114	0.02%
2024/04/25	1	47.95	1	48.30	48.25	0	6,068	0.00%
2024/04/24	1	48.05	1	48.55	48.80	0	6,028	0.00%
2024/04/22	1	47.50	0	0.00	47.20	1	5,827	0.02%
2024/04/19	2	47.63	1.1	48.24	47.55	1	5,792	0.02%
2024/04/18	2	49.10	1	49.80	49.15	1	5,645	0.02%
2024/04/17	12.1	49.11	41	49.08	49.15	-29	5,423	-0.53%
2024/04/15	0	0.00	1	47.75	47.70	-1	5,012	-0.02%
2024/04/10	0	0.00	2	48.38	47.65	-2	4,855	-0.04%
2024/04/09	0	47.85	0	0.00	47.75	0	4,769	0.00%
2024/04/08	4	46.98	4	46.60	46.65	0	4,681	0.00%
2024/04/02	3	48.05	0	0.00	48.00	3	4,590	0.07%
2024/03/29	0	0.00	0.1	47.10	46.90	-0.1	4,424	0.00%
2024/03/28	3	47.48	6	47.81	47.60	-3	4,383	-0.07%
2024/03/25	0	0.00	1	47.85	47.40	-1	4,177	-0.02%
2024/03/22	1	48.35	0	0.00	47.50	1	4,103	0.02%
2024/03/21	7.2	47.66	1	47.85	47.55	6.2	4,015	0.15%
2024/03/20	1	47.85	0.1	47.65	47.55	0.9	3,973	0.02%
2024/03/18	1	46.75	0	0.00	46.60	1	3,824	0.03%
2024/03/15	0	0.00	1	46.35	45.90	-1	3,761	-0.03%
2024/03/14	3	47.22	13	47.18	46.95	-10	3,687	-0.27%
2024/03/13	25.1	48.80	12.1	48.39	48.15	13	3,536	0.37%
2024/03/12	10	47.60	2	47.95	47.50	8	2,986	0.27%
2024/03/11	2	46.45	2	46.43	47.30	0	2,717	0.00%
2024/03/08	1	44.95	0	0.00	44.05	1	2,449	0.04%
2024/03/07	0	0.00	1	44.45	45.40	-1	2,376	-0.04%
2024/03/06	1	46.05	0	0.00	45.30	1	2,289	0.04%
2024/03/05	3	46.02	20	45.90	46.05	-17	2,215	-0.77%
2024/03/04	4	46.84	1	46.45	46.50	3	2,113	0.14%
2024/03/01	26	47.87	7	47.89	47.85	19	1,994	0.95%
2024/02/29	8.1	48.67	7.2	48.58	49.55	0.9	1,777	0.05%
2024/02/27	8	45.68	1	45.50	46.00	7	1,269	0.55%
2024/02/26	1	43.20	0	0.00	44.50	1	1,078	0.09%
2024/02/22	1	44.10	1	44.05	43.85	0	1,008	0.00%
2024/02/20	1	43.85	0	0.00	43.85	1	936	0.11%
2024/02/19	2	43.00	0	0.00	43.25	2	882	0.23%
2024/02/16	1	42.15	4	40.45	43.35	-3	848	-0.35%
2024/02/15	0	0.00	2	40.25	40.10	-2	757	-0.26%
2024/02/05	5	39.55	0	0.00	39.70	5	759	0.66%
2024/02/02	0	0.00	24	40.00	39.80	-24	789	-3.04%
2024/01/30	0.1	39.84	0	0.00	39.60	0.1	796	0.01%
2024/01/17	4	38.93	0	0.00	39.05	4	803	0.50%
2024/01/15	1	39.95	0	0.00	40.10	1	780	0.13%
2024/01/12	5	39.20	0	0.00	39.15	5	768	0.65%
2024/01/11	11	39.15	0	0.00	39.20	11	777	1.42%
2024/01/08	0.1	39.95	0	0.00	39.90	0.1	792	0.01%
2024/01/04	1	39.95	0	0.00	39.90	1	807	0.12%
2023/12/27	0	40.10	0	0.00	40.15	0	865	0.00%
2023/12/20	0.5	39.75	0	0.00	39.70	0.5	867	0.06%
2023/12/19	1	39.60	0	0.00	39.60	1	871	0.11%
2023/12/18	0.1	40.00	1	39.95	39.90	-0.9	872	-0.10%
2023/12/15	5	40.04	0	0.00	40.05	5	889	0.56%
2023/12/13	1	39.70	0.1	39.90	39.70	0.9	881	0.11%
2023/12/12	2	39.98	9.3	39.90	40.00	-7.3	869	-0.84%
2023/12/11	2	40.23	0	0.00	40.20	2	862	0.23%
2023/12/08	2	40.45	0	0.00	40.60	2	853	0.23%
2023/11/27	0	0.00	5	40.48	40.25	-5	900	-0.56%
2023/11/21	0	0.00	2	40.40	40.35	-2	947	-0.21%
2023/11/13	2	39.10	0.3	39.25	39.10	1.7	1,003	0.17%
2023/11/10	2	40.00	0.4	39.60	39.50	1.6	1,006	0.16%
2023/11/08	0	0.00	0.7	41.10	41.20	-0.7	1,051	-0.07%
2023/11/03	0	0.00	1	40.70	40.80	-1	1,278	-0.08%
2023/10/31	0.3	39.65	0	0.00	39.50	0.3	1,350	0.02%
2023/10/24	0	0.00	0.2	40.10	39.85	-0.2	1,608	-0.01%
2023/10/20	0	0.00	1	39.20	39.25	-1	1,862	-0.05%
2023/10/18	0	0.00	2.2	39.55	39.30	-2.2	2,000	-0.11%
2023/10/17	0.5	40.05	0	0.00	39.95	0.5	2,058	0.02%
2023/10/13	0	40.60	0.2	40.75	40.35	-0.2	2,154	-0.01%
2023/10/11	2	40.70	1	40.80	40.80	1	2,212	0.05%
2023/10/04	0	0.00	0.8	40.10	40.05	-0.8	2,305	-0.03%
2023/10/02	0	0.00	1	41.40	41.35	-1	2,355	-0.04%
2023/09/26	1	41.55	0	0.00	41.55	1	2,480	0.04%
2023/09/19	0	0.00	1	42.30	42.00	-1	2,655	-0.04%
2023/09/15	1	43.05	0	0.00	43.05	1	2,836	0.04%
2023/09/12	0.2	42.25	0	0.00	42.15	0.2	3,104	0.01%
2023/09/07	0.5	43.80	0.4	43.80	43.25	0.1	3,750	0.00%
2023/09/05	0	0.00	2	44.20	44.30	-2	4,273	-0.05%
2023/09/04	1	43.05	0	0.00	43.40	1	4,298	0.02%
2023/08/31	1	43.05	0	0.00	43.05	1	4,351	0.02%
2023/08/30	1	43.65	1.1	43.51	43.50	-0.1	4,364	0.00%
2023/08/28	1	43.10	0	0.00	43.00	1	4,470	0.02%
2023/08/23	0.5	42.40	0.5	42.30	42.20	0	4,601	0.00%
2023/08/16	0.5	43.10	0	0.00	42.70	0.5	4,729	0.01%
2023/08/14	5.6	43.10	2	42.98	43.00	3.6	4,889	0.07%
2023/08/11	0.6	45.00	0	0.00	44.20	0.6	4,877	0.01%
2023/08/10	0.1	44.95	1	45.45	45.05	-0.9	4,841	-0.02%
2023/08/09	0.5	47.80	14	47.45	47.05	-13.5	4,758	-0.28%
2023/08/08	0.5	48.65	0	0.00	48.35	0.5	4,716	0.01%
2023/08/04	11	49.57	0	0.00	49.50	11	4,769	0.23%
2023/08/02	1	48.95	9	49.57	49.25	-8	4,851	-0.16%
2023/08/01	1	50.70	2	50.80	50.60	-1	4,952	-0.02%
2023/07/28	0	0.00	1	52.00	52.00	-1	4,962	-0.02%
2023/07/27	2	51.00	0	0.00	50.90	2	4,912	0.04%
2023/07/26	1	51.60	0	0.00	51.70	1	4,897	0.02%
2023/07/25	11	53.24	3	52.77	53.10	8	4,851	0.16%
2023/07/24	0	0.00	7	50.86	51.80	-7	4,689	-0.15%
2023/07/21	6	49.97	0	0.00	49.90	6	4,643	0.13%
2023/07/20	1	53.70	0.5	53.70	53.70	0.5	4,637	0.01%
2023/07/19	2.5	53.76	0	0.00	52.20	2.5	4,628	0.05%
2023/07/17	5.1	53.60	3	53.40	53.40	2.1	4,711	0.04%
2023/07/14	1	52.40	0	0.00	52.50	1	4,783	0.02%
2023/07/12	0.5	52.40	0	0.00	51.90	0.5	5,135	0.01%
2023/07/11	2.5	52.86	0	0.00	52.60	2.5	5,158	0.05%
2023/07/10	3	53.63	0	0.00	53.50	3	5,200	0.06%
2023/07/07	1	52.60	0	0.00	52.50	1	5,387	0.02%
2023/07/06	1	53.40	1	52.40	52.40	0	5,358	0.00%
2023/07/05	1.1	54.45	0	0.00	53.90	1.1	5,350	0.02%
2023/07/04	2	54.00	0	0.00	54.10	2	5,359	0.04%
2023/06/28	0.1	54.90	0	0.00	54.60	0.1	5,430	0.00%
2023/06/27	3	55.10	0	0.00	54.90	3	5,457	0.05%
2023/06/26	20	57.78	19	57.10	56.90	1	5,441	0.02%
2023/06/21	0	0.00	2	55.25	56.10	-2	5,405	-0.04%
2023/06/20	1	54.90	0	0.00	54.90	1	5,435	0.02%
2023/06/19	1	54.30	0	0.00	54.10	1	5,502	0.02%
2023/06/16	1.9	55.29	1	56.80	54.90	0.9	5,672	0.02%
2023/06/15	0	0.00	2	55.50	55.70	-2	5,636	-0.04%
2023/06/14	22	56.23	7	55.79	55.40	15	5,537	0.27%
2023/06/13	2	54.30	3	53.53	54.50	-1	5,262	-0.02%
2023/06/12	0	0.00	5.5	52.49	53.60	-5.5	5,083	-0.11%
2023/06/09	1	50.60	18	50.75	50.20	-17	4,815	-0.35%
2023/06/06	0	0.00	1	49.55	49.30	-1	4,595	-0.02%
2023/06/02	4	50.25	1	50.30	50.10	3	4,543	0.07%
2023/06/01	5.5	49.22	0	0.00	49.65	5.5	4,479	0.12%
2023/05/31	10.5	50.08	0	0.00	50.50	10.5	4,431	0.24%
2023/05/30	0.5	50.40	0	0.00	49.60	0.5	4,380	0.01%
2023/05/29	2	51.00	1	51.60	51.00	1	4,323	0.02%
2023/05/26	2	50.75	2	50.60	50.50	0	4,280	0.00%
2023/05/23	1	52.20	0	0.00	52.20	1	4,152	0.02%
2023/05/22	0	0.00	1	52.10	52.20	-1	4,115	-0.02%
2023/05/19	2	51.50	10	51.90	50.90	-8	4,064	-0.20%
2023/05/17	0	0.00	1	50.30	50.30	-1	3,881	-0.03%
2023/05/12	1	49.40	0	0.00	49.60	1	3,789	0.03%
2023/05/10	1	49.05	0	0.00	49.50	1	3,709	0.03%
2023/05/09	3	49.77	0	0.00	49.75	3	3,664	0.08%
2023/05/08	15	51.84	5	51.62	51.70	10	3,568	0.28%
2023/04/28	1	48.35	0	0.00	48.50	1	3,300	0.03%
2023/04/26	4	48.60	4	48.45	48.45	0	3,248	0.00%
2023/04/24	2	49.03	2	48.95	48.95	0	3,159	0.00%
2023/04/21	1	49.40	0	0.00	48.35	1	3,092	0.03%
2023/04/20	0	0.00	2	49.00	48.55	-2	2,968	-0.07%
2023/04/19	4	48.53	2	49.00	48.80	2	2,898	0.07%
2023/04/18	1	49.40	1	51.40	50.40	0	2,782	0.00%
2023/04/17	0	0.00	2	49.03	49.15	-2	2,551	-0.08%
2023/04/14	1	45.10	1	45.10	45.20	0	2,366	0.00%
2023/04/13	0	0.00	8	45.06	44.90	-8	2,306	-0.35%
2023/04/12	49	45.84	44	46.23	45.90	5	2,206	0.23%
2023/04/10	2	43.85	5	44.07	43.45	-3	1,953	-0.15%
2023/04/07	4	43.28	0	0.00	43.65	4	1,883	0.21%
2023/03/31	0	0.00	0.7	42.65	42.55	-0.7	1,815	-0.04%
2023/03/30	1	43.60	0	0.00	43.05	1	1,778	0.06%
2023/03/29	3	43.50	4	43.94	43.85	-1	1,711	-0.06%
2023/03/27	0	0.00	9	43.39	43.75	-9	1,586	-0.57%
2023/03/24	2	44.18	7	43.84	43.90	-5	1,514	-0.33%
2023/03/23	0	0.00	8	43.10	43.10	-8	1,403	-0.57%
2023/03/22	2	43.38	0	0.00	43.55	2	1,320	0.15%
2023/03/21	11	42.43	1	43.20	43.20	10	1,207	0.83%
2023/03/20	7	40.70	0	0.00	40.65	7	965	0.73%
2023/03/17	1	39.65	0	0.00	39.75	1	859	0.12%
2023/03/15	8	39.59	0	0.00	39.30	8	815	0.98%
2023/03/03	0.9	37.05	0	0.00	37.20	0.9	719	0.13%
2023/02/15	1	36.30	0	0.00	36.20	1	1,223	0.08%
2023/02/08	0	0.00	2	35.85	35.90	-2	1,230	-0.16%
2023/02/06	1	35.75	0	0.00	35.75	1	1,217	0.08%
2023/01/16	1	33.60	0	0.00	33.60	1	1,150	0.09%
2023/01/12	0	0.00	2	34.00	34.05	-2	1,198	-0.17%
2023/01/05	0	0.00	1	33.00	32.90	-1	1,266	-0.08%
2022/12/28	0	0.00	5	32.60	32.55	-5	1,331	-0.38%
2022/12/09	1	32.35	0	0.00	32.50	1	1,360	0.07%
2022/12/05	5	32.30	0	0.00	32.70	5	1,320	0.38%
2022/11/30	2	32.40	0	0.00	32.10	2	1,293	0.15%
2022/11/29	2	32.20	0	0.00	32.30	2	1,278	0.16%
2022/11/28	1	32.90	6	32.95	33.00	-5	1,260	-0.40%
2022/11/23	6	35.22	3	35.25	35.10	3	1,192	0.25%
2022/11/22	3	35.00	1	35.00	35.00	2	1,002	0.20%
2022/11/07	2	29.10	2	29.10	29.25	0	871	0.00%
2022/10/17	0	0.00	5	29.00	29.45	-5	815	-0.61%
2022/10/07	0	0.00	2	33.10	33.10	-2	687	-0.29%
2022/10/03	1	33.85	0	0.00	33.80	1	704	0.14%
2022/08/26	0	0.00	7	37.42	37.70	-7	688	-1.02%
2022/08/24	3	38.70	0	0.00	39.15	3	593	0.51%
2022/08/23	2	38.30	0	0.00	38.15	2	567	0.35%
2022/08/22	2	38.10	0	0.00	37.95	2	562	0.36%
2022/08/09	0.1	37.60	1	37.50	37.45	-1	533	-0.18%
2022/08/08	0	0.00	1	37.70	37.90	-1	536	-0.19%
2022/07/21	1	36.45	0	0.00	36.45	1	561	0.18%
2022/07/14	0.1	36.85	0	0.00	36.80	0.1	565	0.01%
2022/05/17	0	0.00	1	37.35	37.70	-1	766	-0.13%
2022/05/16	0	0.00	1	37.10	37.35	-1	760	-0.13%
2022/05/11	0	0.00	4	37.20	37.20	-4	747	-0.54%
2022/04/15	0	0.00	2	37.45	37.35	-2	789	-0.25%
2022/04/06	3	38.30	0	0.00	38.10	3	758	0.40%
2022/03/28	3	39.00	2	38.90	39.00	1	699	0.14%
2022/03/22	0	0.00	1	38.95	39.10	-1	614	-0.16%
2022/03/21	3	38.98	2	38.95	38.85	1	585	0.17%
2022/03/18	1	38.10	0	0.00	38.70	1	551	0.18%
2022/02/25	0.1	37.15	0	0.00	37.05	0.1	447	0.01%
2022/02/22	0.1	37.45	0	0.00	37.30	0.1	428	0.01%
2022/02/16	0.1	37.45	0	0.00	37.40	0.1	436	0.01%
2022/02/15	0.1	37.45	0	0.00	37.30	0.1	442	0.01%
2022/02/10	0.1	37.55	0	0.00	37.55	0.1	473	0.01%
2022/02/09	1	37.45	1	37.55	37.45	0	480	0.00%
2022/01/21	1	37.30	4	37.35	37.30	-3	445	-0.67%
2022/01/20	1	37.25	0	0.00	37.35	1	441	0.23%
2022/01/18	2	37.38	0	0.00	37.30	2	430	0.46%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	1	37.55	0	0.00	37.55	1	435	0.23%
2022/01/10	0.1	37.60	0	0.00	37.50	0.1	445	0.01%
2021/12/28	1	37.80	0	0.00	37.80	1	487	0.21%
2021/12/23	2	37.55	0	0.00	37.60	2	545	0.37%
2021/12/20	0	0.00	1	38.00	37.80	-1	584	-0.17%
2021/12/13	2	37.80	0	0.00	37.65	2	587	0.34%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/11/26	0.1	37.70	0	0.00	37.50	0.1	600	0.01%
2021/11/11	1	37.80	0	0.00	37.75	1	643	0.16%
2021/11/10	0	0.00	1	37.65	37.85	-1	646	-0.15%
2021/11/03	0.1	38.50	0	0.00	38.40	0.1	642	0.01%
2021/10/22	0	0.00	1	38.40	38.40	-1	657	-0.15%
2021/10/21	1	38.45	0	0.00	37.30	1	646	0.15%
2021/10/20	0	0.00	3	38.95	38.90	-3	631	-0.47%
2021/10/19	1	39.15	0	0.00	39.15	1	631	0.16%
2021/10/15	2	38.88	0	0.00	38.95	2	624	0.32%
2021/10/13	1	39.15	0	0.00	38.95	1	623	0.16%
2021/10/01	1	38.55	0	0.00	38.55	1	587	0.17%
2021/09/30	1	38.40	0	0.00	38.70	1	576	0.17%
2021/08/23	3	36.70	0	0.00	36.80	3	571	0.53%
2021/08/17	2	38.25	0	0.00	38.20	2	534	0.37%
2021/07/20	0.1	38.60	0	0.00	38.40	0.1	983	0.01%
2021/07/12	0.1	38.85	5	38.75	38.75	-5	1,031	-0.48%
2021/07/09	0.1	38.95	0	0.00	39.15	0.1	1,020	0.00%
2021/07/08	5	38.95	0	0.00	38.95	5	1,025	0.49%
2021/05/25	2.1	38.80	2	38.70	38.65	0.1	1,203	0.00%
2021/05/20	0	0.00	4	39.10	38.95	-4	1,230	-0.33%
2021/05/19	6	38.54	3	38.63	38.55	3	1,217	0.25%
2021/05/18	1	37.95	0	0.00	37.90	1	1,221	0.08%
2021/05/17	0	37.50	0	0.00	36.60	0	1,212	0.00%
2021/05/04	0	0.00	1	39.10	39.15	-1	1,056	-0.09%
2021/04/29	1	39.95	0	0.00	39.95	1	1,004	0.10%
2021/04/21	0	0.00	1	39.05	39.05	-1	1,088	-0.09%
2021/04/20	1	39.25	0	0.00	39.15	1	1,111	0.09%
2021/04/19	0	0.00	2	39.10	39.15	-2	1,122	-0.18%
2021/04/13	1	38.95	0	0.00	38.85	1	1,160	0.09%
2021/04/07	2	38.80	0	0.00	38.90	2	1,182	0.17%
2021/03/24	0	0.00	8	39.18	39.20	-8	1,267	-0.63%
2021/03/22	1	38.75	0	0.00	39.10	1	1,267	0.08%
2021/02/19	1	37.65	0	0.00	37.80	1	1,341	0.07%
2021/02/05	0.1	36.30	0	0.00	36.25	0.1	1,325	0.00%
2021/01/26	0	0.00	1	36.50	36.55	-1	1,337	-0.07%
2021/01/25	0	0.00	2	36.50	36.80	-2	1,334	-0.15%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/08	0.1	38.65	0	0.00	38.80	0.1	1,169	0.01%
2021/01/04	0	0.00	4	38.45	38.60	-4	1,175	-0.34%
2020/12/31	4	38.78	0	0.00	38.70	4	1,183	0.34%
2020/12/23	0	0.00	1	38.45	38.60	-1	1,184	-0.08%
2020/12/22	0	0.00	2	38.45	38.50	-2	1,228	-0.16%
2020/12/21	21	39.54	20	39.04	38.85	1	1,275	0.08%
2020/12/17	0	0.00	2	38.30	38.55	-2	1,247	-0.16%
2020/12/15	0	38.20	0	0.00	38.10	0	1,258	0.00%
2020/12/09	1	38.50	1	38.45	38.40	0	1,385	0.00%
2020/12/08	2	38.60	0	0.00	38.45	2	1,861	0.11%
2020/12/02	0	0.00	5	38.60	38.65	-5	2,368	-0.21%
2020/12/01	2	38.90	0	0.00	38.85	2	2,536	0.08%
2020/11/30	3	39.73	1	39.45	39.20	2	2,534	0.08%
2020/11/23	1	39.15	0	0.00	38.95	1	2,534	0.04%
2020/11/20	1	39.00	0	0.00	39.00	1	2,529	0.04%
2020/11/17	1	38.50	5	38.47	38.50	-4	2,528	-0.16%
2020/11/16	0	0.00	1	38.75	38.40	-1	2,598	-0.04%
2020/11/13	1	38.60	0	0.00	38.55	1	2,612	0.04%
2020/11/12	0.1	38.55	1	38.35	38.40	-0.9	2,617	-0.04%
2020/11/11	1	38.45	0	0.00	38.85	1	2,619	0.04%
2020/10/15	3	38.10	0	0.00	37.85	3	2,839	0.11%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/06	0	0.00	1	38.40	38.40	-1	2,995	-0.03%
2020/09/24	1	39.00	0	0.00	38.15	1	3,161	0.03%
2020/09/17	4	41.65	0	0.00	40.70	4	3,115	0.13%
2020/09/14	0	0.00	6	41.55	41.30	-6	3,174	-0.19%
2020/09/11	41	42.54	35	42.26	41.45	6	3,097	0.19%
2020/09/10	0	0.00	1	40.45	41.15	-1	2,632	-0.04%
2020/09/09	0	0.00	1	39.65	39.70	-1	2,538	-0.04%
2020/09/08	6	40.47	10	40.80	40.60	-4	2,499	-0.16%
2020/09/07	3	40.88	1	41.35	41.60	2	2,409	0.08%
2020/09/04	3	37.67	0	0.00	40.00	3	2,178	0.14%
2020/08/28	1	37.50	0	0.00	37.60	1	2,060	0.05%
2020/08/27	1	38.00	0	0.00	37.90	1	2,068	0.05%
2020/08/24	0	0.00	1	37.90	37.90	-1	2,126	-0.05%
2020/08/21	1	38.05	4	38.10	37.95	-3	2,143	-0.14%
2020/08/19	0	0.00	3	38.68	38.60	-3	2,098	-0.14%
2020/08/18	0	0.00	6	38.98	38.95	-6	2,109	-0.28%
2020/08/14	8	38.91	2	38.45	38.80	6	2,150	0.28%
2020/08/13	3	38.63	10	38.87	38.70	-7	2,182	-0.32%
2020/08/11	1	39.75	0	0.00	39.75	1	2,306	0.04%
2020/08/10	10	40.61	2	40.60	40.15	8	2,355	0.34%
2020/07/17	4	39.10	0	0.00	39.00	4	2,408	0.17%
2020/07/16	0	0.00	9	40.16	39.95	-9	2,405	-0.37%
2020/07/15	11	41.15	6	40.45	40.45	5	2,396	0.21%
2020/07/10	4	40.56	0	0.00	40.45	4	2,360	0.17%
2020/07/09	4	41.15	2	40.95	41.95	2	2,305	0.09%
2020/07/03	2	39.70	0	0.00	39.70	2	2,287	0.09%
2020/06/30	0	0.00	1	39.65	39.35	-1	2,298	-0.04%
2020/06/23	0	0.00	1	38.25	39.00	-1	2,272	-0.04%
2020/06/22	0	0.00	1	38.65	38.00	-1	2,250	-0.04%
2020/06/16	1	38.00	0	0.00	37.85	1	2,331	0.04%
2020/06/10	1	37.95	10	38.10	38.00	-9	2,496	-0.36%
2020/06/09	10	38.28	1	37.40	37.90	9	2,516	0.36%
2020/06/04	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/05/19	1	37.90	0	0.00	37.35	1	2,539	0.04%
2020/05/18	1	37.65	0	0.00	37.60	1	2,506	0.04%
2020/05/15	1	35.65	0	0.00	36.20	1	2,421	0.04%
2020/05/14	0	0.00	1	35.40	35.20	-1	2,369	-0.04%
2020/05/12	0	0.00	12	34.40	34.40	-12	2,301	-0.52%
2020/05/08	0	0.00	1	34.25	34.05	-1	2,347	-0.04%
2020/05/06	1	33.40	0	0.00	33.60	1	2,424	0.04%
2020/05/05	5	33.30	5	33.10	33.35	0	2,464	0.00%
2020/04/24	1	32.15	0	0.00	32.00	1	2,664	0.04%
2020/03/25	0	0.00	2	29.50	28.90	-2	2,253	-0.09%
2020/03/24	2	28.25	7	28.40	28.35	-5	2,217	-0.23%
2020/03/19	4	26.45	0	0.00	25.95	4	2,156	0.19%
2020/03/13	0	0.00	1	30.35	30.90	-1	1,919	-0.05%
2020/03/12	0	0.00	1	32.35	32.00	-1	1,817	-0.06%
2020/03/10	0	0.00	10	32.00	33.05	-10	1,728	-0.58%
2020/03/09	5	33.35	0	0.00	33.35	5	1,648	0.30%
2020/02/27	2	33.85	0	0.00	33.85	2	1,531	0.13%
2020/02/20	5	34.35	2	34.20	34.35	3	1,439	0.21%
2020/02/19	10	35.35	1	34.55	34.60	9	1,414	0.64%
2020/02/18	2	34.70	2	34.30	34.75	0	1,344	0.00%
2020/02/17	0	0.00	14	34.30	34.00	-14	1,316	-1.06%
2020/02/14	15	33.88	0	0.00	33.90	15	1,333	1.13%
2020/02/13	0	0.00	5	33.90	33.90	-5	1,343	-0.37%
2020/02/12	1	33.65	2	33.98	33.95	-1	1,338	-0.07%
2020/02/11	1	33.85	0	0.00	34.10	1	1,330	0.08%
2020/02/10	2	33.13	3	33.15	33.10	-1	1,284	-0.08%
2020/02/07	4	33.50	9	33.76	33.75	-5	1,241	-0.40%
2020/02/06	7	34.09	6	34.58	34.60	1	1,187	0.08%
2020/02/05	6	33.31	15	33.11	33.35	-9	1,103	-0.82%
2020/02/04	4	32.25	0	0.00	32.35	4	1,034	0.39%
2020/02/03	8	32.31	11	31.88	32.50	-3	1,001	-0.30%
2020/01/31	14	32.38	10	32.20	32.40	4	938	0.43%
2020/01/30	3	31.40	0	0.00	30.70	3	854	0.35%
2020/01/20	0	0.00	4	31.76	31.85	-4	793	-0.50%
2020/01/16	0	0.00	1	30.50	30.70	-1	726	-0.14%
2020/01/14	1	30.40	0	0.00	30.45	1	725	0.14%
2020/01/13	7	30.76	0	0.00	30.55	7	728	0.96%
2019/12/27	0	0.00	1	29.80	29.85	-1	735	-0.14%
2019/12/25	2	29.88	0	0.00	29.90	2	743	0.27%
2019/12/19	1	29.55	0	0.00	29.50	1	849	0.12%
2019/12/03	0	0.00	3	29.20	29.20	-3	1,258	-0.24%
2019/11/18	2	29.30	0	0.00	29.35	2	1,422	0.14%
2019/11/14	1	29.35	10	29.30	29.35	-9	1,460	-0.62%
2019/11/12	10	30.30	0	0.00	30.25	10	1,451	0.69%
2019/11/08	0	0.00	1	29.65	29.75	-1	1,463	-0.07%
2019/10/29	0	0.00	5	29.25	29.30	-5	1,495	-0.33%
2019/10/17	1	29.30	0	0.00	29.30	1	1,526	0.07%
2019/10/14	0	0.00	3	28.60	28.80	-3	1,559	-0.19%
2019/10/08	0	0.00	2	29.35	29.30	-2	1,529	-0.13%
2019/09/27	0	0.00	2	29.33	29.30	-2	1,676	-0.12%
2019/09/26	1	29.40	3	29.55	29.45	-2	1,679	-0.12%
2019/09/25	1	29.45	2	29.25	29.40	-1	1,689	-0.06%
2019/09/24	2	29.45	1.2	29.22	29.20	0.8	1,669	0.05%
2019/09/20	4	30.44	6	30.75	30.70	-2	1,560	-0.13%
2019/09/19	0	0.00	2	30.00	30.20	-2	1,461	-0.14%
2019/09/18	0	0.00	6	29.57	29.50	-6	1,379	-0.44%
2019/09/16	1	28.95	0	0.00	29.25	1	1,369	0.07%
2019/09/10	1	28.70	0	0.00	28.85	1	1,374	0.07%
2019/09/06	6	28.40	1	28.20	28.15	5	1,342	0.37%
2019/09/04	2	28.20	0	0.00	28.20	2	1,339	0.15%
2019/09/03	3	28.25	2	28.13	28.15	1	1,346	0.07%
2019/08/29	1	27.65	0	0.00	27.60	1	1,253	0.08%
2019/08/28	0	0.00	1	27.40	27.50	-1	1,237	-0.08%
2019/08/27	1	27.30	0	0.00	27.30	1	1,239	0.08%
2019/08/21	0	0.00	3	27.43	27.45	-3	1,244	-0.24%
2019/08/20	0	0.00	3	27.45	27.50	-3	1,252	-0.24%
2019/08/19	2	27.35	1	27.40	27.50	1	1,245	0.08%
2019/08/15	0	0.00	3	27.22	27.25	-3	1,236	-0.24%
2019/08/13	1	27.00	0	0.00	27.20	1	1,202	0.08%
2019/08/12	1	26.70	0	0.00	26.90	1	1,175	0.09%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/08/02	2	26.53	0	0.00	26.55	2	1,172	0.17%
2019/07/24	0	0.00	2	26.60	26.60	-2	1,157	-0.17%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	2	26.43	7	26.40	26.40	-5	1,080	-0.46%
2019/07/08	0	0.00	11	27.59	27.55	-11	1,042	-1.06%
2019/07/05	0	0.00	1	27.50	27.45	-1	999	-0.10%
2019/07/04	3	27.37	0	0.00	27.35	3	976	0.31%
2019/07/03	5	27.45	1	27.45	27.30	4	968	0.41%
2019/07/02	1	27.35	0	0.00	27.35	1	960	0.10%
2019/07/01	3	27.50	0	0.00	27.50	3	941	0.32%
2019/06/28	2	27.55	0	0.00	27.55	2	941	0.21%
2019/06/25	2	27.45	0	0.00	27.40	2	981	0.20%
2019/06/21	0	0.00	3	27.45	27.55	-3	946	-0.32%
2019/06/19	3	27.60	2	27.70	27.60	1	901	0.11%
2019/05/15	1	26.50	0	0.00	26.45	1	839	0.12%
2019/04/24	0	0.00	0.2	26.90	26.85	-0.2	849	-0.02%
2019/04/18	1	26.40	1	26.45	26.40	0	822	0.00%
2019/04/15	0	0.00	4	26.45	26.40	-4	813	-0.49%
2019/04/12	0	0.00	1	26.35	26.45	-1	811	-0.12%
2019/04/11	7	26.36	1	26.35	26.25	6	798	0.75%
2019/03/25	0	0.00	1	26.05	26.10	-1	750	-0.13%
2019/03/18	0	0.00	1	26.20	26.35	-1	747	-0.13%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/11	2	26.05	0	0.00	26.05	2	762	0.26%
2019/03/07	1	26.35	0	0.00	26.30	1	803	0.12%
2019/03/05	2	25.98	1	26.10	26.10	1	802	0.12%
2019/02/25	0	0.00	2	25.75	25.75	-2	823	-0.24%
2019/02/19	4	25.70	0	0.00	25.70	4	835	0.48%
2019/02/18	1	25.80	0	0.00	25.70	1	849	0.12%
2019/02/13	1	25.55	0	0.00	25.60	1	878	0.11%
2019/01/30	1	25.60	0	0.00	25.60	1	1,127	0.09%
2019/01/16	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2019/01/04	2	25.00	0	0.00	25.05	2	1,274	0.16%
2018/12/06	2	25.35	0	0.00	25.20	2	1,573	0.13%
2018/11/28	1	25.50	1	25.55	25.70	0	1,514	0.00%
2018/11/20	0	0.00	0	26.70	26.55	0	1,446	0.00%
2018/11/15	0	0.00	2	26.45	26.50	-2	1,422	-0.14%
2018/11/14	0	0.00	2	26.70	26.75	-2	1,403	-0.14%
2018/11/08	0	0.00	15	26.75	26.75	-15	1,357	-1.10%
2018/11/07	2	27.60	2	27.85	27.00	0	1,310	0.00%
2018/11/06	2	26.10	0	0.00	26.20	2	1,132	0.18%
2018/11/05	0	0.00	0	26.35	26.25	0	1,126	0.00%
2018/11/02	1	26.30	0	0.00	26.35	1	1,123	0.09%
2018/10/25	5	26.00	0	0.00	25.90	5	1,123	0.45%
2018/10/24	1	26.15	3	26.57	26.30	-2	1,119	-0.18%
2018/10/23	4	26.58	0	0.00	26.40	4	1,119	0.36%
2018/10/22	17	26.86	7	26.85	26.80	10	1,104	0.91%
2018/10/15	1	25.95	0	0.00	25.80	1	1,014	0.10%
2018/10/09	1	26.50	0	0.00	26.55	1	933	0.11%
2018/10/01	0	26.90	0	0.00	26.80	0	929	0.00%
2018/09/28	0	0.00	1	27.05	26.80	-1	940	-0.11%
2018/09/26	0	0.00	0	27.05	26.85	0	905	0.00%
2018/09/07	1	25.35	0	0.00	25.30	1	864	0.12%
2018/08/30	0	0.00	1	25.95	25.70	-1	1,009	-0.10%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/22	1	25.70	0	0.00	25.80	1	1,203	0.08%
2018/08/13	2	25.70	4	25.65	25.70	-2	1,319	-0.15%
2018/08/09	0	0.00	1	26.40	26.30	-1	1,349	-0.07%
2018/08/08	1	26.50	0	0.00	26.40	1	1,359	0.07%
2018/08/02	1	26.20	3	26.12	26.05	-2	1,719	-0.12%
2018/08/01	0	0.00	2	26.00	26.00	-2	1,726	-0.12%
2018/07/31	1	25.75	3	25.88	25.75	-2	1,748	-0.11%
2018/07/30	7	25.85	3	26.02	25.75	4	1,775	0.23%
2018/07/23	1	25.70	0	0.00	25.80	1	1,985	0.05%
2018/07/18	1	25.75	0	0.00	25.75	1	2,330	0.04%
2018/07/02	0.2	27.00	0	0.00	26.90	0.2	3,644	0.00%
2018/06/22	0	0.00	2	27.05	26.85	-2	4,031	-0.05%
2018/06/21	2	26.95	0	0.00	26.95	2	4,032	0.05%
2018/06/15	2	27.10	0	0.00	27.20	2	4,002	0.05%
2018/06/12	7.2	27.00	9	27.01	27.00	-1.8	3,918	-0.05%
2018/06/11	2	27.05	0	0.00	27.05	2	3,916	0.05%
2018/06/07	0	0.00	1	27.25	27.25	-1	3,907	-0.03%
2018/06/05	0	0.00	5	27.60	27.50	-5	3,908	-0.13%
2018/06/04	1	27.65	2	27.88	27.65	-1	3,903	-0.03%
2018/06/01	6	28.23	0	0.00	27.85	6	3,882	0.15%
2018/05/31	1	27.65	0	0.00	28.10	1	3,836	0.03%
2018/05/30	1	28.15	0	0.00	27.45	1	3,803	0.03%
2018/05/28	0	0.00	0.3	27.55	26.80	-0.3	3,679	-0.01%
2018/05/21	2	27.20	0	0.00	27.10	2	3,637	0.05%
2018/05/18	2	26.30	0	0.00	26.50	2	3,626	0.06%
2018/05/17	0	0.00	4	26.85	26.60	-4	3,604	-0.11%
2018/05/15	3	26.97	0	0.00	26.90	3	3,576	0.08%
2018/05/14	6	27.51	4	27.63	27.25	2	3,549	0.06%
2018/05/11	1	29.80	0	0.00	29.50	1	3,398	0.03%
2018/05/02	0	0.00	13	28.72	28.45	-13	3,093	-0.42%
2018/04/27	1	29.25	0	0.00	29.35	1	3,007	0.03%
2018/04/26	0	0.00	2	30.25	28.70	-2	2,950	-0.07%
2018/04/25	1	28.80	2	29.65	30.10	-1	2,822	-0.04%
2018/04/24	3	28.53	0.1	28.50	28.25	2.9	2,661	0.11%
2018/04/23	1	29.15	13	29.06	28.80	-12	2,608	-0.46%
2018/04/20	11	29.17	1	29.45	29.15	10	2,565	0.39%
2018/04/19	2	29.00	0	0.00	28.70	2	2,447	0.08%
2018/04/18	2	28.88	8	28.74	28.85	-6	2,410	-0.25%
2018/04/17	10	28.38	0	0.00	28.75	10	2,347	0.43%
2018/04/16	1	27.95	1	27.85	27.95	0	2,264	0.00%
2018/04/13	1	28.90	5	28.40	28.20	-4	2,240	-0.18%
2018/04/12	2	28.70	0	0.00	28.85	2	2,198	0.09%
2018/04/11	1	29.60	4	29.03	29.10	-3	2,150	-0.14%
2018/04/10	1	30.20	0	0.00	28.55	1	1,988	0.05%
2018/04/09	4	28.21	3	28.32	28.50	1	1,642	0.06%
2018/04/03	6	27.93	3	27.90	28.30	3	1,488	0.20%
2018/04/02	0	0.00	2	27.38	27.55	-2	1,258	-0.16%
2018/03/31	0	0.00	13	27.01	26.95	-13	1,182	-1.10%
2018/03/30	23	27.99	20	28.19	26.95	3	1,143	0.26%
2018/03/29	3	26.83	0	0.00	27.05	3	995	0.30%
2018/03/26	2	25.95	0	0.00	25.90	2	910	0.22%
2018/03/21	0	0.00	2	26.35	26.20	-2	991	-0.20%
2018/03/19	4	26.64	0.1	27.00	26.60	3.9	1,069	0.36%
2018/03/12	4	26.05	0	0.00	26.10	4	1,099	0.36%
2018/03/08	1	25.35	0	0.00	25.45	1	1,079	0.09%
2018/03/06	0	0.00	4	25.58	25.50	-4	1,096	-0.36%
2018/03/05	2	25.28	0	0.00	25.20	2	1,117	0.18%
2018/03/02	2	25.45	0	0.00	25.40	2	1,114	0.18%
2018/03/01	0	0.00	0.1	25.85	25.65	-0.1	1,112	-0.01%
2018/02/06	0	0.00	1	24.95	25.00	-1	1,098	-0.09%
2018/02/05	0	0.00	1	25.80	26.00	-1	1,061	-0.09%
2018/01/22	2	26.53	0	0.00	26.65	2	1,012	0.20%
2018/01/09	0	0.00	2	26.25	26.05	-2	977	-0.20%
2018/01/05	1	26.90	0	0.00	26.90	1	971	0.10%
2018/01/03	1	26.50	0	0.00	26.40	1	967	0.10%
2018/01/02	4	26.48	0	0.00	26.45	4	962	0.42%