大汽電 (8931)-大昌-桃園券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
▲0.15
漲幅
+0.31%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	2	48.65	48.70	-2	86	-2.30%
2024/08/26	0	0.00	0	49.40	49.50	0	86	0.00%
2024/08/13	0	0.00	0	49.00	48.55	0	83	0.00%
2024/07/17	1	53.20	0	0.00	53.40	1	87	1.15%
2024/07/10	0	0.00	0	51.30	52.90	0	105	0.00%
2024/07/09	0	0.00	16	52.71	52.50	-16	109	-14.67%
2024/07/08	0	0.00	2	53.40	53.50	-2	127	-1.57%
2024/07/04	1	53.60	1	53.50	53.50	0	128	0.00%
2024/06/17	0.3	51.00	0	0.00	50.70	0.3	153	0.16%
2024/06/04	0	0.00	0	50.50	51.00	0	189	0.00%
2024/05/30	0	0.00	0	51.60	50.80	0	211	0.00%
2024/05/24	2	51.00	0	0.00	51.00	2	251	0.79%
2024/05/22	0	0.00	4	52.50	52.50	-4	264	-1.51%
2024/05/21	1	51.80	0	0.00	51.80	1	278	0.36%
2024/05/17	1	51.80	0	0.00	52.10	1	295	0.34%
2024/05/15	1	52.20	0	0.00	52.50	1	302	0.33%
2024/05/14	0	0.00	6.3	53.29	53.10	-6.3	302	-2.08%
2024/05/09	1	52.10	0	0.00	52.00	1	301	0.33%
2024/05/03	1	52.00	0	0.00	51.90	1	298	0.33%
2024/04/29	1	53.60	0	0.00	53.60	1	296	0.34%
2024/04/26	1	53.50	0	0.00	53.80	1	296	0.34%
2024/04/25	1	53.90	0	0.00	53.90	1	296	0.34%
2024/04/24	0	0.00	0	54.30	54.30	0	295	0.00%
2024/04/22	1	54.00	0	0.00	53.80	1	293	0.34%
2024/04/15	1	51.00	1	51.60	51.30	0	277	0.00%
2024/04/02	1	56.10	0	0.00	55.60	1	248	0.40%
2024/04/01	0	0.00	0	55.90	55.60	0	248	0.00%
2024/03/26	2	56.70	0	0.00	56.50	2	243	0.82%
2024/03/22	1	57.30	0	0.00	57.20	1	236	0.42%
2024/03/14	1	55.50	0	0.00	55.20	1	209	0.48%
2024/03/13	20	55.77	0	0.00	55.80	20	209	9.53%
2024/03/07	0	0.00	0.3	56.20	56.10	-0.3	193	-0.13%
2024/03/01	0	0.00	3	59.70	59.80	-3	166	-1.80%
2024/02/29	4	61.15	1	61.40	61.40	3	162	1.85%
2024/02/23	0	0.00	6	56.60	57.50	-6	145	-4.12%
2024/02/22	6	58.50	0	0.00	58.60	6	141	4.23%
2024/01/08	0	0.00	0	46.80	47.20	0	120	0.00%
2023/12/20	0	0.00	0	47.65	47.45	0	119	0.00%
2023/12/19	0	0.00	0	47.90	47.45	0	118	0.00%
2023/12/18	0	0.00	0	48.20	47.75	0	120	0.00%
2023/10/18	0	0.00	0	41.85	41.45	0	135	0.00%
2023/09/12	0	0.00	5	45.61	45.65	-5	202	-2.47%
2023/09/11	1	45.65	0	0.00	46.05	1	221	0.45%
2023/08/21	1	47.00	0	0.00	47.30	1	275	0.36%
2023/08/14	1	46.20	0	0.00	46.50	1	283	0.35%
2023/08/04	1	52.20	0	0.00	52.40	1	309	0.32%
2023/08/02	4	54.23	1	55.70	53.50	3	314	0.95%
2023/07/26	1	56.10	0	0.00	56.60	1	324	0.31%
2023/07/25	0	0.00	2	56.40	57.60	-2	326	-0.61%
2023/07/19	1	57.10	0	0.00	57.00	1	355	0.28%
2023/07/14	0.3	56.50	0	0.00	56.60	0.3	371	0.08%
2023/07/13	0	0.00	0	56.60	57.10	0	380	0.00%
2023/07/12	0	0.00	0	55.90	56.00	0	391	0.00%
2023/07/04	4	60.98	1	60.70	60.60	3	508	0.59%
2023/06/20	0	0.00	0	64.40	63.70	0	675	0.00%
2023/06/16	1	64.00	1	65.40	65.60	0	705	0.00%
2023/06/15	1	63.50	0	0.00	63.90	1	705	0.14%
2023/06/14	0	0.00	0	67.20	63.60	0	695	0.00%
2023/06/12	0	0.00	0	68.70	67.60	0	697	0.00%
2023/06/09	0	0.00	0	68.40	67.60	0	706	0.00%
2023/06/07	0	0.00	1	69.80	69.50	-1	740	-0.14%
2023/06/02	1	68.50	0	0.00	68.20	1	781	0.13%
2023/06/01	1	67.80	0	0.00	67.90	1	783	0.13%
2023/05/17	0	0.00	1	67.40	68.00	-1	879	-0.11%
2023/05/16	1	67.10	0	0.00	67.10	1	879	0.11%
2023/05/12	0	0.00	1	66.70	67.80	-1	883	-0.11%
2023/04/27	1	73.50	0	0.00	73.90	1	868	0.12%
2023/04/26	1	73.00	3	74.60	73.50	-2	867	-0.23%
2023/04/25	5	71.96	3	72.90	71.60	2	859	0.23%
2023/04/20	1	76.90	4	78.00	76.90	-3	830	-0.36%
2023/04/17	2	79.25	1	78.40	78.40	1	813	0.12%
2023/04/14	7	79.57	0	0.00	78.30	7	801	0.87%
2023/04/13	3	81.30	1	81.40	80.10	2	790	0.25%
2023/04/12	3	83.37	0	0.00	84.20	3	765	0.39%
2023/04/10	1	78.60	0	0.00	79.70	1	723	0.14%
2023/03/30	2	79.65	2	78.40	78.00	0	627	0.00%
2023/03/28	2	76.05	3	74.43	72.60	-1	565	-0.18%
2023/03/27	3	71.70	2	74.80	75.50	1	540	0.19%
2023/03/24	0	0.00	1	71.20	70.60	-1	526	-0.19%
2023/03/23	1	69.40	0	0.00	69.40	1	510	0.20%
2023/03/22	3	64.30	3	66.20	66.30	0	498	0.00%
2023/03/20	1	60.80	2	62.35	61.80	-1	467	-0.21%
2023/03/17	1	62.40	0	0.00	61.40	1	464	0.22%
2023/03/15	1	62.00	0	0.00	61.40	1	449	0.22%
2023/03/14	1	63.10	1	61.90	62.10	0	440	0.00%
2023/03/13	1	61.50	1	61.80	61.80	0	425	0.00%
2023/03/10	1	61.90	1	62.50	62.20	0	406	0.00%
2023/03/09	1	59.00	1	60.60	62.80	0	391	0.00%
2023/03/03	1	56.70	1	54.80	54.60	0	349	0.00%
2023/03/02	2	54.50	2	54.80	55.60	0	353	0.00%
2022/09/13	0	0.00	0	31.10	31.50	0	68	0.00%
2022/09/12	0	0.00	0	31.35	31.35	0	68	0.00%
2022/09/08	0	0.00	0	30.70	30.95	0	68	0.00%
2022/07/28	0	0.00	0	28.85	28.85	0	74	0.00%
2022/06/17	0	0.00	0	29.90	29.90	0	84	0.00%
2022/05/20	0	0.00	0	30.70	31.00	0	131	0.00%
2022/05/19	0	0.00	0	30.65	30.70	0	130	0.00%
2022/05/18	0	0.00	0	30.80	30.70	0	130	0.00%
2022/04/28	0	0.00	0	33.10	33.10	0	118	0.00%
2022/04/19	0	0.00	0	33.45	33.40	0	115	0.00%
2022/04/18	0	0.00	0	33.43	33.45	0	115	0.00%
2022/04/15	0	0.00	0	33.30	33.75	0	114	0.00%
2021/11/15	0	0.00	1	31.80	31.80	-1	62	-1.61%
2021/09/28	1	32.90	0	0.00	32.95	1	82	1.21%
2021/08/04	1	32.05	1	31.80	31.75	0	65	0.00%
2021/04/20	0	0.00	0	29.60	29.60	0	100	0.00%
2021/01/04	0	0.00	0	30.40	30.90	0	62	0.00%
2020/12/31	0	0.00	0	30.55	31.20	0	63	0.00%
2020/12/28	0	0.00	0	31.35	31.40	0	61	0.00%
2020/12/11	0	0.00	0	31.30	31.25	0	57	0.00%
2020/07/29	0	0.00	0	28.00	28.00	0	73	0.00%
2020/03/27	0	0.00	0	24.55	24.55	0	60	0.00%
2019/09/25	0	0.00	0	25.30	25.20	0	30	0.00%
2019/06/18	0	0.00	0	25.80	26.00	0	71	0.00%
2019/04/02	0	0.00	0	25.65	25.90	0	31	0.00%
2019/03/15	0	24.90	0	0.00	24.70	0	27	0.01%
2018/12/26	0	0.00	0	23.80	24.00	0	19	-0.01%
2018/11/05	0	0.00	0.1	22.00	22.20	-0.1	17	-0.57%
2018/10/25	0	0.00	0	22.00	21.80	0	17	-0.10%
2018/05/02	0	0.00	0	25.80	26.05	0	71	0.00%
2018/04/16	0	0.00	1	26.20	26.10	-1	82	-1.21%
2018/04/03	1	26.15	0	0.00	26.25	1	81	1.22%
2018/03/26	0	25.55	0	0.00	25.70	0	82	0.00%
2018/03/06	0	0.00	1	24.90	25.05	-1	78	-1.27%
2018/02/26	1	25.05	0	0.00	25.15	1	75	1.33%
2018/01/31	0	22.05	0	0.00	22.20	0	59	0.00%
2018/01/17	0	0.00	10	21.72	21.75	-10	45	-21.84%