元大臺灣ESG永續 (00850)-福邦券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	39.75	39.62	-11	1,958	-0.56%
2024/04/18	0	0.00	1	39.84	39.93	-1	2,003	-0.05%
2024/04/09	0	0.00	1	41.00	41.09	-1	2,051	-0.05%
2024/03/26	0	0.00	1	40.15	39.83	-1	2,165	-0.05%
2024/03/21	0	0.00	2.5	39.75	39.84	-2.5	2,178	-0.11%
2024/03/18	0	0.00	1	39.12	39.21	-1	2,210	-0.05%
2024/03/08	1	39.13	0	0.00	38.79	1	2,231	0.04%
2024/03/07	0	0.00	3	38.60	38.43	-3	2,212	-0.14%
2024/03/05	0	0.00	1	37.72	37.69	-1	2,161	-0.05%
2023/12/29	0	0.00	1	35.14	35.16	-1	2,283	-0.04%
2023/12/13	0	0.00	4	34.06	34.06	-4	2,227	-0.18%
2023/12/07	1	33.82	0	0.00	33.76	1	2,190	0.05%
2023/12/04	1	34.01	0	0.00	34.03	1	2,191	0.05%
2023/12/01	1	34.00	0	0.00	34.07	1	2,180	0.05%
2023/11/24	0	0.00	1	33.96	33.94	-1	2,135	-0.05%
2023/11/21	0	0.00	2	34.22	34.20	-2	2,131	-0.09%
2023/09/21	1	32.81	0	0.00	32.80	1	2,138	0.05%
2023/09/11	1	32.96	0	0.00	32.99	1	2,104	0.05%
2023/09/07	1	33.35	0	0.00	33.29	1	2,083	0.05%
2023/09/05	1	33.56	0	0.00	33.60	1	2,059	0.05%
2023/08/31	0	0.00	4	33.46	33.45	-4	2,061	-0.19%
2023/08/25	1	33.25	0	0.00	33.21	1	2,011	0.05%
2023/08/15	5	34.12	0	0.00	34.00	5	1,815	0.28%
2023/08/14	3	33.90	0	0.00	33.83	3	1,758	0.17%
2023/07/25	4	35.12	1	35.25	35.17	3	1,297	0.23%
2023/07/11	0	0.00	0.1	34.06	34.05	-0.1	1,084	0.00%
2023/05/31	1	32.75	0	0.00	32.76	1	660	0.15%
2023/04/13	0.5	31.24	0	0.00	31.19	0.5	602	0.08%
2023/01/31	0.5	30.43	0	0.00	30.37	0.5	1,237	0.04%
2022/12/26	0	0.00	1	28.35	28.46	-1	1,327	-0.08%
2022/12/21	1.5	28.30	0	0.00	28.30	1.5	1,353	0.11%
2022/12/16	1	28.77	0	0.00	28.77	1	1,350	0.07%
2022/12/08	1	28.83	0	0.00	28.83	1	1,280	0.08%
2022/09/01	2	30.70	0	0.00	30.72	2	704	0.28%
2022/04/27	1	32.85	0	0.00	32.89	1	1,142	0.09%
2022/03/08	1	33.93	0	0.00	33.66	1	1,198	0.08%
2022/02/25	0	0.00	1	35.20	35.25	-1	1,158	-0.09%
2022/02/24	1	35.64	0	0.00	35.26	1	1,159	0.09%
2022/02/17	0	0.00	10	36.56	36.48	-10	1,216	-0.82%
2022/02/11	0	0.00	10	36.48	36.54	-10	1,223	-0.82%
2022/01/26	1	35.45	0	0.00	35.49	1	1,235	0.08%
2022/01/24	0	0.00	2	35.68	35.93	-2	1,191	-0.17%
2022/01/17	0	0.00	5	36.85	36.94	-5	1,131	-0.44%
2022/01/04	0	0.00	1	36.45	36.45	-1	1,067	-0.09%
2021/12/07	0	0.00	5	35.05	35.24	-5	1,140	-0.44%
2021/12/03	2	35.07	0	0.00	35.06	2	1,164	0.17%
2021/11/30	0.2	34.40	0	0.00	34.22	0.2	1,190	0.02%
2021/11/29	1	34.15	0	0.00	34.19	1	1,194	0.08%
2021/11/26	127	34.32	0	0.00	34.35	127	1,185	10.71%	大買/鉅額交易
2021/11/24	1	34.90	0	0.00	34.87	1	1,172	0.09%
2021/11/22	5	35.20	0	0.00	35.22	5	1,168	0.43%
2021/11/19	10	35.50	0	0.00	35.29	10	1,177	0.85%
2021/11/18	0	0.00	2	36.20	36.30	-2	1,159	-0.17%
2021/11/16	0	0.00	1	35.86	35.85	-1	1,157	-0.09%
2021/10/07	0.2	34.29	0	0.00	34.21	0.2	1,330	0.02%
2021/10/01	1	33.92	0	0.00	33.97	1	1,294	0.08%
2021/09/27	0.4	36.69	0	0.00	35.27	0.4	1,260	0.03%
2021/09/22	2.1	34.49	0	0.00	34.56	2.1	1,279	0.16%
2021/09/06	1	35.62	0	0.00	35.62	1	1,320	0.08%
2021/08/24	0.1	34.27	0	0.00	34.22	0.1	1,302	0.01%
2021/08/02	0.1	35.05	0	0.00	35.03	0.1	1,810	0.01%
2021/07/19	300	35.08	0	0.00	35.20	300	1,987	15.10%	大買/鉅額交易
2021/07/13	0	0.00	2	35.36	35.20	-2	2,015	-0.10%
2021/07/09	1	34.70	0	0.00	34.80	1	2,020	0.05%
2021/07/08	1	34.97	0	0.00	35.04	1	2,035	0.05%
2021/07/05	0	0.00	2	35.10	35.04	-2	2,061	-0.10%
2021/07/02	300	34.74	0	0.00	34.70	300	2,070	14.49%	大買/鉅額交易
2021/06/30	300	34.91	0	0.00	34.85	300	2,093	14.33%	大買/鉅額交易
2021/06/29	300	34.57	0	0.00	34.60	300	2,092	14.34%	大買/鉅額交易
2021/06/21	300	33.96	0	0.00	33.96	300	2,243	13.37%	大買/鉅額交易
2021/06/17	300	34.43	0	0.00	34.56	300	2,222	13.50%	大買/鉅額交易
2021/06/16	300	34.55	0	0.00	34.55	300	2,253	13.31%	大買/鉅額交易
2021/06/07	166	34.04	0	0.00	34.20	166	2,364	7.02%	大買/鉅額交易
2021/06/04	300	34.12	0	0.00	34.13	300	2,331	12.87%	大買/鉅額交易
2021/06/02	0.1	34.09	0	0.00	34.14	0.1	2,370	0.00%
2021/05/25	0	0.00	2	33.44	33.42	-2	2,508	-0.08%
2021/05/14	1.1	31.82	0	0.00	32.00	1.1	2,565	0.04%
2021/05/12	3	31.85	0	0.00	31.93	3	2,488	0.12%
2021/05/11	3	33.65	0	0.00	33.40	3	2,349	0.13%
2021/05/04	2	33.80	0	0.00	33.96	2	2,474	0.08%
2021/04/27	0	0.00	2	35.05	34.93	-2	2,520	-0.08%
2021/03/19	1	32.40	0	0.00	32.49	1	2,845	0.04%
2021/03/17	0	0.00	3	32.77	32.62	-3	2,829	-0.11%
2021/03/09	1	31.75	0	0.00	31.83	1	2,963	0.03%
2021/03/08	2.1	31.81	0	0.00	31.82	2.1	2,955	0.07%
2021/03/04	1	31.95	0	0.00	32.18	1	2,970	0.03%
2021/02/26	0.1	32.49	0	0.00	32.43	0.1	2,946	0.00%
2021/02/24	1	32.68	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.83	0	0.00	33.05	1	3,052	0.03%
2021/02/19	2	32.78	0	0.00	33.00	2	3,105	0.06%
2021/02/05	0	0.00	1	32.25	32.02	-1	3,118	-0.03%
2021/01/29	1	30.91	1	31.26	30.80	0	3,137	0.00%
2021/01/28	2	31.30	0	0.00	31.30	2	3,081	0.06%
2021/01/26	3	31.74	0	0.00	31.78	3	3,022	0.10%
2021/01/25	2	32.43	0	0.00	32.40	2	2,969	0.07%
2021/01/22	1	32.56	0	0.00	32.55	1	2,956	0.03%
2020/12/18	2	28.25	0	0.00	28.20	2	2,513	0.08%
2020/12/10	3	28.35	0	0.00	28.39	3	2,569	0.12%
2020/12/03	0	0.00	8	27.78	27.71	-8	2,445	-0.33%
2020/11/30	2	27.40	0	0.00	27.37	2	2,499	0.08%
2020/11/27	1	27.52	0	0.00	27.56	1	2,446	0.04%
2020/11/24	2	27.60	0	0.00	27.54	2	2,440	0.08%
2020/11/20	1	27.25	0	0.00	27.40	1	2,348	0.04%
2020/11/16	0	0.00	2	27.75	27.76	-2	2,327	-0.09%
2020/11/13	0	0.00	1	27.02	27.05	-1	2,302	-0.04%
2020/11/02	2	25.60	0	0.00	25.67	2	2,371	0.08%
2020/10/30	1	25.66	0	0.00	25.60	1	2,389	0.04%
2020/09/21	1	25.80	0	0.00	25.80	1	3,545	0.03%
2020/09/16	0	0.00	1	26.32	26.30	-1	3,637	-0.03%
2020/09/02	0	0.00	1	25.62	25.63	-1	3,790	-0.03%
2020/08/27	0	0.00	55	25.95	25.93	-55	3,881	-1.42%
2020/08/20	0.2	25.42	0	0.00	25.18	0.2	3,860	0.01%
2020/08/19	1	26.02	0	0.00	26.02	1	3,727	0.03%
2020/08/12	0.2	25.90	0	0.00	25.81	0.2	3,686	0.01%
2020/08/11	0.1	26.32	0	0.00	26.14	0.1	3,655	0.00%
2020/08/05	0	0.00	1	25.99	25.99	-1	3,606	-0.03%
2020/08/04	8	25.61	0	0.00	25.81	8	3,602	0.22%
2020/08/03	1	25.54	0	0.00	25.48	1	3,587	0.03%
2020/07/29	0.1	25.52	2	25.62	25.52	-1.9	3,523	-0.05%
2020/07/28	1	25.90	0.3	25.60	25.60	0.7	3,526	0.02%
2020/07/24	55	24.96	0	0.00	24.70	55	3,314	1.66%
2020/07/21	0	0.00	1	24.66	24.66	-1	3,244	-0.03%
2020/07/17	0	0.00	1	24.22	24.22	-1	3,157	-0.03%
2020/07/15	0	0.00	3	24.22	24.17	-3	3,160	-0.09%
2020/07/02	0	0.00	3	22.87	22.93	-3	2,853	-0.11%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/23	1	22.35	0	0.00	22.47	1	2,759	0.04%
2020/06/17	3	22.34	0	0.00	22.34	3	2,817	0.11%
2020/06/12	0.1	22.15	0	0.00	22.10	0.1	3,041	0.00%
2020/06/11	1	22.30	0	0.00	22.29	1	3,070	0.03%
2020/06/03	0	0.00	1	21.84	21.85	-1	3,612	-0.03%
2020/05/28	1	21.08	0	0.00	21.12	1	3,691	0.03%
2020/05/26	0	0.00	1	21.24	21.22	-1	3,906	-0.03%
2020/05/22	3	20.94	0	0.00	20.91	3	3,976	0.08%
2020/05/19	2	21.03	0	0.00	21.03	2	4,138	0.05%
2020/05/15	1	20.87	0	0.00	21.03	1	4,242	0.02%
2020/05/07	0.2	21.11	0	0.00	21.06	0.2	4,320	0.00%
2020/04/22	0.1	20.23	0	0.00	20.18	0.1	4,835	0.00%
2020/04/16	1	20.30	0	0.00	20.36	1	4,797	0.02%
2020/04/06	0.2	19.40	0	0.00	19.30	0.2	5,054	0.00%
2020/03/27	2	19.23	0	0.00	19.24	2	5,046	0.04%
2020/03/26	0	0.00	1	19.35	19.33	-1	5,015	-0.02%
2020/03/23	1	17.82	0	0.00	17.95	1	5,017	0.02%
2020/03/13	0.1	20.09	0	0.00	20.04	0.1	4,682	0.00%
2020/03/12	1	20.60	0	0.00	20.50	1	4,523	0.02%
2020/03/09	1	21.70	0	0.00	21.54	1	4,253	0.02%
2020/03/05	1	22.37	0	0.00	22.44	1	4,108	0.02%
2020/02/24	2	22.59	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.82	0	0.00	22.85	1	3,798	0.03%
2020/02/19	0	0.00	10	23.01	23.00	-10	3,784	-0.26%
2020/02/18	1	22.83	0	0.00	22.83	1	3,758	0.03%
2020/02/11	0	0.00	1	22.87	22.85	-1	3,817	-0.03%
2020/02/10	3	22.58	0	0.00	22.67	3	3,892	0.08%
2020/01/14	0	0.00	20	23.75	23.73	-20	3,713	-0.54%
2020/01/13	0	0.00	1	23.59	23.62	-1	3,695	-0.03%
2020/01/09	0	0.00	1	23.43	23.40	-1	3,708	-0.03%
2020/01/07	1	23.20	0	0.00	23.27	1	3,724	0.03%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2020/01/03	0	0.00	10	23.64	23.65	-10	3,705	-0.27%
2019/12/25	0	0.00	10	23.52	23.57	-10	3,629	-0.28%
2019/12/18	0	0.00	80	23.72	23.76	-80	3,863	-2.07%
2019/12/10	0	0.00	1	22.73	22.69	-1	4,544	-0.02%
2019/11/15	0	0.00	1	22.54	22.54	-1	5,823	-0.02%
2019/11/12	1	22.47	0	0.00	22.50	1	6,019	0.02%
2019/11/11	1	22.33	0	0.00	22.27	1	6,082	0.02%
2019/11/08	1	22.64	0	0.00	22.62	1	6,040	0.02%
2019/10/01	0	0.00	2	21.00	21.04	-2	7,952	-0.03%
2019/09/20	1	21.07	0	0.00	21.05	1	8,758	0.01%
2019/09/03	60	20.25	0	0.00	20.14	60	9,340	0.64%
2019/09/02	30	20.27	0	0.00	20.29	30	9,810	0.31%
2019/08/30	20	20.12	0	0.00	20.23	20	10,388	0.19%
2019/08/29	20	19.90	0	0.00	19.95	20	11,605	0.17%
2019/08/28	2	19.90	0	0.00	19.91	2	12,560	0.02%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%