中砂 (1560)-福邦券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
288.5
漲跌
▼17.0
漲幅
-5.56%
成交量
5,226張
產業
上市電機機械類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	292.50	1	290.50	288.50	0	3,944	0.00%
2024/06/14	45	304.86	17	308.06	305.50	28	3,905	0.72%
2024/06/13	40	294.44	0	0.00	299.00	40	3,850	1.04%
2024/06/03	2	295.25	2	290.00	290.00	0	3,917	0.00%
2024/05/31	3	284.17	1.1	280.50	280.50	2	3,811	0.05%
2024/05/30	1	278.00	1	287.50	295.50	0	3,627	0.00%
2024/05/29	0	0.00	1	284.00	283.00	-1	3,623	-0.03%
2024/05/28	1	275.00	0	0.00	275.50	1	3,613	0.03%
2024/05/06	0	0.00	6	254.50	250.50	-6	5,034	-0.12%
2024/05/03	6	243.50	0	0.00	243.50	6	5,002	0.12%
2024/04/29	0	0.00	4	264.25	264.00	-4	4,958	-0.08%
2024/04/25	2	255.25	2	256.50	257.50	0	5,018	0.00%
2024/04/23	0	0.00	1	221.50	221.00	-1	5,037	-0.02%
2024/04/19	1	243.00	0.1	235.00	233.00	0.9	5,114	0.02%
2024/04/17	0.1	260.00	0	0.00	259.50	0.1	5,100	0.00%
2024/04/10	2	258.00	0	0.00	257.50	2	5,029	0.04%
2024/04/08	0	264.00	3	265.00	264.00	-3	5,014	-0.06%
2024/04/03	1	268.00	0	0.00	266.50	1	5,056	0.02%
2024/04/02	5	278.40	53.1	284.83	272.50	-48.1	5,024	-0.96%
2024/04/01	1	265.00	72	268.54	270.50	-71	4,956	-1.43%
2024/03/29	0	262.00	0	0.00	261.50	0	5,046	0.00%
2024/03/27	0.1	265.50	0	0.00	264.00	0.1	5,048	0.00%
2024/03/25	0	256.00	0	0.00	254.00	0	4,886	0.00%
2024/03/22	50	246.00	0	0.00	245.00	50	4,845	1.03%
2024/03/18	0	257.00	0	0.00	256.00	0	4,863	0.00%
2024/03/12	0.1	253.00	0	0.00	251.50	0.1	4,863	0.00%
2024/03/08	0	0.00	159	247.00	241.00	-159	4,848	-3.28%	大賣/鉅額交易
2024/03/07	1	249.50	0	0.00	246.00	1	4,845	0.02%
2024/03/06	0	0.00	11	249.45	254.50	-11	4,830	-0.23%
2024/03/04	0	256.00	0	0.00	255.00	0	4,796	0.00%
2024/03/01	0	256.50	0	0.00	256.00	0	4,745	0.00%
2024/02/29	1	256.50	50	256.30	258.00	-49	4,710	-1.04%
2024/02/27	52.1	268.94	2	266.50	268.00	50.1	4,625	1.08%
2024/02/23	33	285.91	3.1	287.81	276.50	30	4,613	0.65%
2024/02/22	79	256.18	5	260.20	275.50	74	4,399	1.68%
2024/02/21	0	0.00	1	246.50	250.50	-1	4,269	-0.02%
2024/02/20	55	239.18	0	0.00	238.00	55	4,145	1.33%
2024/02/15	68	230.63	0	0.00	238.00	68	4,174	1.63%
2024/02/05	0	0.00	11	219.23	220.50	-11	4,227	-0.26%
2024/02/02	1	221.49	0	0.00	217.50	1	4,217	0.02%
2024/02/01	0	0.00	5	219.00	217.50	-5	4,271	-0.12%
2024/01/31	3	221.67	2	224.25	219.50	1	4,353	0.02%
2024/01/30	0	0.00	2	204.00	209.50	-2	4,300	-0.05%
2024/01/29	5	195.50	1	196.00	195.50	4	4,204	0.10%
2024/01/25	0	0.00	11	188.64	187.00	-11	4,389	-0.25%
2024/01/24	5	189.50	0.1	190.00	189.00	4.9	4,403	0.11%
2024/01/22	1	196.50	1	198.00	196.50	0	4,398	0.00%
2024/01/19	1	192.50	1	193.50	194.50	0	4,359	0.00%
2024/01/18	6	193.58	0	0.00	194.00	6	4,295	0.14%
2024/01/17	2	196.50	1	201.00	196.00	1	4,222	0.02%
2024/01/16	0	0.00	0.1	195.50	193.50	-0.1	4,168	0.00%
2024/01/15	0	0.00	6	198.08	197.00	-6	4,189	-0.14%
2024/01/12	1	190.00	2	193.25	190.50	-1	4,163	-0.02%
2024/01/10	1	187.00	1	191.00	185.50	0	4,162	0.00%
2024/01/09	0	187.00	2	186.00	187.00	-2	4,175	-0.05%
2024/01/08	7	180.86	0	0.00	180.50	7	4,161	0.17%
2024/01/05	5	183.50	0.1	183.00	182.50	4.9	4,214	0.12%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2023/12/28	20	188.50	20	190.50	189.00	0	4,494	0.00%
2023/12/27	20	195.50	20	187.70	190.50	0	4,522	0.00%
2023/12/26	0	0.00	1	191.00	189.00	-1	4,613	-0.02%
2023/12/25	0	0.00	2	184.00	185.00	-2	4,795	-0.04%
2023/12/22	1	170.00	1	174.00	174.00	0	4,967	0.00%
2023/12/13	1	177.50	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	180.50	178.00	-1	5,051	-0.02%
2023/12/11	1.1	177.50	0	0.00	175.50	1.1	5,161	0.02%
2023/12/08	0	0.00	1	183.00	179.00	-1	5,246	-0.02%
2023/12/05	2	180.50	0	0.00	182.00	2	5,182	0.04%
2023/12/01	0	0.00	202	184.93	187.00	-202	5,147	-3.92%	大賣/鉅額交易
2023/11/29	0	0.00	1	184.00	186.00	-1	5,103	-0.02%
2023/11/28	1	179.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	0	0.00	275	179.90	178.50	-275	5,019	-5.48%	大賣/鉅額交易
2023/11/24	41	183.29	0	0.00	184.00	41	4,991	0.82%
2023/11/22	0	0.00	1	185.00	188.00	-1	4,881	-0.02%
2023/11/21	100	180.06	0	0.00	177.00	100	4,809	2.08%
2023/11/20	100	175.50	0	0.00	177.50	100	4,831	2.07%
2023/11/17	1	177.00	1	179.50	176.50	0	4,872	0.00%
2023/11/15	2	177.75	0	0.00	178.00	2	4,852	0.04%
2023/11/13	117	182.59	2	181.00	181.00	115	4,726	2.43%	大買/鉅額交易
2023/11/10	1	171.50	0	0.00	171.00	1	4,548	0.02%
2023/11/09	117	171.64	101	173.50	173.50	16	4,534	0.35%	大買/大賣/
2023/11/08	1	174.50	1.1	175.95	169.50	-0.1	4,430	0.00%
2023/11/07	1	168.00	0	0.00	169.50	1	4,285	0.02%
2023/11/06	221	179.89	401	180.44	178.50	-180	4,092	-4.40%	大買/大賣/鉅額交易
2023/11/03	100	180.00	2	178.50	180.00	98	4,013	2.44%
2023/11/02	1	169.50	229	170.88	171.00	-228	3,884	-5.87%	大賣/鉅額交易
2023/11/01	78	168.50	1	166.00	168.50	77	3,798	2.03%
2023/10/26	1	165.00	1	167.50	163.50	0	3,846	0.00%
2023/10/23	0	0.00	64	164.13	165.00	-64	4,177	-1.53%
2023/10/20	94.1	165.50	20	166.00	167.00	74.1	4,416	1.68%
2023/10/19	0	0.00	16	162.75	164.50	-16	4,397	-0.36%
2023/10/17	0	0.00	4	164.38	163.50	-4	4,554	-0.09%
2023/10/12	107	164.74	108	162.99	165.50	-1	4,994	-0.02%	大買/大賣/
2023/10/11	102	157.99	0	0.00	157.00	102	5,049	2.02%	大買/鉅額交易
2023/10/03	1	157.50	519	157.07	157.00	-518	5,058	-10.24%	大賣/鉅額交易
2023/10/02	1	161.00	208	160.20	160.00	-207	5,036	-4.11%	大賣/鉅額交易
2023/09/28	129	154.83	25	159.30	154.50	104	4,809	2.16%	大買/鉅額交易
2023/09/27	101	152.67	93	150.15	150.50	8	4,455	0.18%	大買/
2023/09/26	20	142.00	163	142.84	142.00	-143	4,184	-3.42%	大賣/鉅額交易
2023/09/22	1	140.00	50	139.50	143.50	-49	4,183	-1.17%
2023/09/18	1	140.00	0	0.00	141.50	1	4,114	0.02%
2023/09/14	0	0.00	1	144.50	144.50	-1	4,150	-0.02%
2023/09/13	0	0.00	226	139.06	138.50	-226	4,055	-5.57%	大賣/鉅額交易
2023/09/08	30	134.28	0	0.00	134.50	30	4,215	0.71%
2023/08/24	50	131.00	4	132.50	128.00	46	4,699	0.98%
2023/08/23	4	130.75	0	0.00	130.00	4	4,681	0.09%
2023/08/22	0.1	127.00	0	0.00	126.00	0.1	4,698	0.00%
2023/08/17	1	123.00	0	0.00	127.50	1	4,642	0.02%
2023/08/09	5	126.80	0	0.00	127.00	5	4,572	0.11%
2023/08/08	3	130.50	0	0.00	129.00	3	4,544	0.07%
2023/08/07	2	130.50	0	0.00	132.50	2	4,512	0.04%
2023/07/31	0	0.00	1	142.50	138.50	-1	4,395	-0.02%
2023/07/25	0	0.00	1	147.50	149.00	-1	3,879	-0.03%
2023/07/21	9	140.83	0	0.00	143.50	9	3,543	0.25%
2023/07/20	102	147.49	2	147.50	147.50	100	3,472	2.88%	大買/
2023/07/19	1	144.00	1.1	141.09	142.00	-0.1	3,337	0.00%
2023/07/18	0	0.00	3	142.00	151.50	-3	3,335	-0.09%
2023/07/17	303	145.54	2	144.00	145.00	301	3,167	9.50%	大買/鉅額交易
2023/07/14	3	141.00	8	142.00	143.00	-5	2,936	-0.17%
2023/07/13	38	128.50	1	130.00	130.00	37	2,688	1.38%
2023/07/10	1	122.00	0	0.00	121.00	1	2,499	0.04%
2023/06/27	0	0.00	0.1	125.50	124.00	-0.1	2,544	0.00%
2023/06/20	100	127.50	0	0.00	127.50	100	2,552	3.92%
2023/06/19	0	0.00	7	127.50	127.50	-7	2,496	-0.28%
2023/06/16	7	129.93	0	0.00	129.50	7	2,473	0.28%
2023/06/15	400	132.25	5	134.50	132.00	395	2,413	16.37%	大買/鉅額交易
2023/06/14	1	127.50	0	0.00	129.00	1	2,247	0.04%
2023/06/13	10	130.05	117	125.74	130.50	-107	2,137	-5.01%	大賣/鉅額交易
2023/06/12	100	122.00	0	0.00	122.00	100	1,879	5.32%
2023/06/09	200	122.75	46	124.00	124.00	154	1,805	8.53%	大買/鉅額交易
2023/06/01	0.1	117.50	0	0.00	116.50	0.1	1,767	0.01%
2023/05/22	0	0.00	1	110.50	111.00	-1	1,760	-0.06%
2023/05/10	0	0.00	1	110.00	110.50	-1	1,895	-0.05%
2023/05/08	0	0.00	1	110.50	111.00	-1	1,943	-0.05%
2023/04/25	5	110.00	11	111.73	109.50	-6	2,536	-0.24%
2023/04/21	5	118.50	0	0.00	113.50	5	2,801	0.18%
2023/04/19	0	0.00	2	114.50	114.00	-2	2,935	-0.07%
2023/04/07	160	120.39	0	0.00	119.00	160	3,056	5.24%	大買/鉅額交易
2023/03/30	1	117.50	2	118.25	117.50	-1	3,007	-0.03%
2023/03/24	10	119.50	10	118.50	117.50	0	3,090	0.00%
2023/03/21	0.1	115.00	0	0.00	115.00	0.1	3,163	0.00%
2023/03/13	1	110.50	0	0.00	112.00	1	4,780	0.02%
2023/03/10	2	113.50	0	0.00	113.50	2	5,000	0.04%
2023/03/08	3.1	119.04	3	119.50	119.50	0.1	5,062	0.00%
2023/03/06	0.1	118.50	0	0.00	117.50	0.1	5,055	0.00%
2023/02/02	0	0.00	1	121.50	121.50	-1	6,784	-0.01%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/30	1	118.50	0	0.00	119.00	1	6,880	0.01%
2023/01/11	1	117.50	1	115.00	115.00	0	6,554	0.00%
2022/12/09	1	122.50	0	0.00	122.50	1	6,803	0.01%
2022/12/07	1	124.50	0.1	125.00	124.50	0.9	6,626	0.01%
2022/12/06	6	133.58	5	128.00	129.50	1	6,332	0.02%
2022/12/05	309	127.32	1	128.00	128.00	308	5,752	5.35%	大買/鉅額交易
2022/12/02	1	116.50	1	117.00	116.50	0	5,433	0.00%
2022/11/25	0	0.00	0	109.50	109.00	0	5,373	0.00%
2022/11/22	0	0.00	2	109.00	109.50	-2	5,487	-0.04%
2022/11/18	2	114.00	0	0.00	109.50	2	5,596	0.04%
2022/11/03	0.1	106.50	0	0.00	105.50	0.1	6,921	0.00%
2022/10/26	0	0.00	0	99.00	98.00	0	7,220	0.00%
2022/10/14	2	110.00	2	107.00	106.50	0	8,812	0.00%
2022/09/28	9	127.89	1	122.50	121.50	8	11,444	0.07%
2022/09/19	0	0.00	251	137.11	138.50	-251	13,414	-1.87%	大賣/鉅額交易
2022/09/12	1	148.50	0	0.00	148.50	1	15,804	0.01%
2022/09/08	3	147.50	3	146.00	145.50	0	16,185	0.00%
2022/09/06	0	0.00	1	151.50	147.00	-1	16,835	-0.01%
2022/09/05	1	153.50	0	0.00	151.00	1	17,215	0.01%
2022/08/31	0	0.00	1	158.00	159.00	-1	18,776	-0.01%
2022/08/30	1	158.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	0	0.00	3	157.17	158.00	-3	19,447	-0.02%
2022/08/26	3	159.50	2	158.50	156.50	1	19,644	0.01%
2022/08/25	2	157.50	0	0.00	156.00	2	19,934	0.01%
2022/08/24	0	0.00	3	155.00	155.50	-3	20,559	-0.01%
2022/08/23	3	156.50	1	158.00	156.50	2	20,692	0.01%
2022/08/22	2	160.75	1	160.50	156.00	1	21,150	0.00%
2022/08/19	2	176.25	11	173.41	169.50	-9	21,321	-0.04%
2022/08/18	3	161.17	12	165.83	166.50	-9	21,158	-0.04%
2022/08/16	14	159.04	1	160.50	157.50	13	20,913	0.06%
2022/08/15	2	154.75	0	0.00	155.00	2	20,700	0.01%
2022/08/11	3	156.00	1	155.00	157.00	2	20,567	0.01%
2022/08/09	1	150.50	10	151.00	152.00	-9	20,433	-0.04%
2022/08/04	1	149.00	0	0.00	153.00	1	20,254	0.00%
2022/08/02	11	152.68	2	152.50	153.00	9	20,262	0.04%
2022/08/01	0	0.00	221	152.71	152.50	-221	20,187	-1.09%	大賣/鉅額交易
2022/07/28	1	150.00	1	152.00	155.50	0	20,179	0.00%
2022/07/25	1	157.00	0	0.00	160.50	1	19,550	0.01%
2022/07/21	2	157.50	1	157.50	158.50	1	19,390	0.01%
2022/07/20	0	0.00	1	156.50	155.50	-1	19,200	-0.01%
2022/07/19	0	0.00	12	149.42	149.50	-12	18,785	-0.06%
2022/07/18	0	0.00	2	149.50	148.50	-2	18,643	-0.01%
2022/07/15	0	0.00	1	145.50	145.50	-1	18,082	-0.01%
2022/07/08	10	137.00	10	133.50	134.50	0	17,815	0.00%
2022/07/06	5	133.00	0	0.00	132.50	5	17,431	0.03%
2022/07/04	2	137.50	2	139.50	141.50	0	16,904	0.00%
2022/07/01	2	137.00	32	144.16	137.00	-30	16,782	-0.18%
2022/06/30	9	144.72	0	0.00	146.00	9	16,742	0.05%
2022/06/29	0	0.00	1	152.00	153.50	-1	16,684	-0.01%
2022/06/27	6	158.83	6	158.92	160.00	0	16,334	0.00%
2022/06/24	1	154.00	2	150.01	152.00	-1	15,975	-0.01%
2022/06/22	2	169.00	0	0.00	156.50	2	15,405	0.01%
2022/06/21	1	171.50	5	170.70	173.50	-4	15,188	-0.03%
2022/06/20	1	162.50	1	162.00	158.00	0	15,214	0.00%
2022/06/17	4	154.50	2	156.00	161.50	2	14,910	0.01%
2022/06/16	2	165.00	2	167.00	155.00	0	14,614	0.00%
2022/06/15	0	0.00	1	161.00	159.00	-1	14,474	-0.01%
2022/06/14	2	159.50	0	0.00	167.50	2	14,691	0.01%
2022/06/13	1	165.50	0	0.00	165.50	1	14,454	0.01%
2022/06/10	2	169.00	204	166.52	168.50	-202	14,155	-1.43%	大賣/鉅額交易
2022/06/09	2	157.25	2	161.00	164.50	0	13,668	0.00%
2022/06/08	101	156.20	2	155.00	156.50	99	13,328	0.74%	大買/
2022/06/07	90	147.72	0	0.00	147.00	90	12,870	0.70%
2022/06/06	1	150.00	1	149.00	147.00	0	12,717	0.00%
2022/06/02	1	156.00	844	152.59	152.00	-843	12,513	-6.74%	大賣/鉅額交易
2022/06/01	108	169.69	6	164.25	165.00	102	12,187	0.84%	大買/鉅額交易
2022/05/31	0	0.00	2	159.00	156.50	-2	11,556	-0.02%
2022/05/30	3	156.00	1	153.50	156.50	2	11,610	0.02%
2022/05/27	1	151.50	0	0.00	152.50	1	11,510	0.01%
2022/05/26	5	140.40	5	141.70	139.00	0	11,016	0.00%
2022/05/25	0	0.00	13	135.00	136.50	-13	10,389	-0.13%
2022/05/17	0	0.00	6	129.00	131.50	-6	11,050	-0.05%
2022/05/13	0	0.00	1	131.00	130.50	-1	11,084	-0.01%
2022/05/11	6	130.00	1	130.50	130.50	5	10,955	0.05%
2022/05/05	1	135.00	0	0.00	129.00	1	10,808	0.01%
2022/05/03	1	129.50	0	0.00	130.50	1	10,533	0.01%
2022/04/25	3	119.50	0	0.00	121.00	3	10,151	0.03%
2022/04/22	0	0.00	1	123.50	126.50	-1	10,189	-0.01%
2022/04/20	5	126.00	0	0.00	126.00	5	10,455	0.05%
2022/04/19	1	128.50	0	0.00	127.00	1	10,748	0.01%
2022/04/18	5	129.50	0	0.00	128.00	5	10,787	0.05%
2022/04/14	0	0.00	10	136.00	136.50	-10	10,851	-0.09%
2022/04/13	0	0.00	2	130.50	131.50	-2	10,840	-0.02%
2022/04/12	0	0.00	1	127.00	124.00	-1	10,949	-0.01%
2022/04/06	2	135.50	0	0.00	133.00	2	13,046	0.02%
2022/04/01	0	0.00	1	131.50	131.00	-1	13,093	-0.01%
2022/03/30	1	132.50	1	129.50	128.50	0	13,116	0.00%
2022/03/29	0	0.00	6	124.33	126.50	-6	12,990	-0.05%
2022/03/28	6	122.92	1	125.00	125.00	5	12,869	0.04%
2022/03/25	3	126.83	0	0.00	126.50	3	12,746	0.02%
2022/03/24	2	132.50	3	132.83	136.50	-1	12,427	-0.01%
2022/03/23	8	131.19	10	133.25	133.00	-2	12,120	-0.02%
2022/03/21	1	123.50	0	0.00	122.50	1	11,590	0.01%
2022/03/18	9	125.89	6	126.33	126.50	3	11,758	0.03%
2022/03/17	11	127.36	15	128.33	129.00	-4	11,634	-0.03%
2022/03/16	0	0.00	4	118.13	117.50	-4	11,082	-0.04%
2022/03/15	0	0.00	2	120.00	118.00	-2	10,879	-0.02%
2022/03/11	4	119.88	0	0.00	120.50	4	10,544	0.04%
2022/03/10	2	115.75	2	119.00	119.50	0	10,381	0.00%
2022/03/08	1	109.00	0	0.00	108.00	1	10,292	0.01%
2022/03/07	0	0.00	1	110.00	110.00	-1	10,217	-0.01%
2022/03/03	3	117.17	1	117.50	117.50	2	10,131	0.02%
2022/03/02	2	118.50	105	118.76	119.00	-103	9,904	-1.04%	大賣/鉅額交易
2022/03/01	0	0.00	5	115.00	116.50	-5	9,357	-0.05%
2022/02/25	10	112.50	0	0.00	106.00	10	9,276	0.11%
2022/02/22	0	0.00	1.3	108.61	108.50	-1.3	9,219	-0.01%
2022/02/21	1	112.50	0	0.00	112.00	1	9,299	0.01%
2022/02/17	100	115.50	0	0.00	114.50	100	9,193	1.09%
2022/02/16	0	0.00	2	104.50	110.50	-2	8,709	-0.02%
2022/02/15	2	103.00	0	0.00	100.50	2	8,620	0.02%
2022/02/14	0	0.00	157	98.99	98.20	-157	8,615	-1.82%	大賣/鉅額交易
2022/02/11	0.1	101.50	0	0.00	101.50	0.1	8,628	0.00%
2022/02/09	83	103.16	6	104.50	104.00	77	8,699	0.89%
2022/02/08	16	101.50	0	0.00	101.00	16	8,774	0.18%
2022/02/07	64	101.00	0	0.00	101.00	64	8,836	0.72%
2022/01/26	0.2	97.50	0	0.00	97.50	0.2	8,818	0.00%
2022/01/17	0	0.00	1	105.00	107.00	-1	8,986	-0.01%
2022/01/14	2	107.50	2	107.50	106.00	0	8,905	0.00%
2022/01/13	2	108.50	3	109.00	107.00	-1	8,728	-0.01%
2022/01/12	12	113.00	10	114.50	113.00	2	8,614	0.02%
2022/01/07	0	0.00	1	108.50	108.50	-1	8,062	-0.01%
2022/01/06	25	115.10	27	113.33	113.00	-2	7,903	-0.03%
2022/01/05	7	115.21	5.2	111.04	111.00	1.8	7,499	0.02%
2022/01/04	1	115.00	20	112.50	117.50	-19	7,220	-0.26%
2022/01/03	10	120.00	5	116.00	115.00	5	6,971	0.07%
2021/12/30	45	123.41	22	121.64	121.00	23	6,606	0.35%
2021/12/29	15	112.87	17	112.88	117.50	-2	5,374	-0.04%
2021/12/28	3	100.50	3	104.00	107.00	0	4,631	0.00%
2021/12/27	6	97.48	1	97.80	97.60	5	4,301	0.12%
2021/12/24	1	95.40	1	93.90	94.70	0	4,089	0.00%
2021/12/21	0	0.00	2	91.10	91.60	-2	3,918	-0.05%
2021/12/20	2	90.30	0	0.00	89.10	2	3,924	0.05%
2021/12/14	12	100.14	16	96.54	98.50	-4	4,015	-0.10%
2021/12/06	1	91.50	1	90.50	89.50	0	3,410	0.00%
2021/12/02	5	89.12	5	89.40	88.70	0	3,262	0.00%
2021/11/23	2	86.70	0	0.00	86.90	2	3,225	0.06%
2021/11/18	4	93.10	1	89.40	88.80	3	3,220	0.09%
2021/11/16	21	86.90	0	0.00	89.60	21	2,926	0.72%
2021/11/05	0	0.00	1	86.00	86.20	-1	2,471	-0.04%
2021/11/04	1	82.40	0	0.00	82.50	1	2,307	0.04%
2021/10/28	0	0.00	1	74.00	75.10	-1	1,848	-0.05%
2021/10/27	1	73.20	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	16	73.99	74.00	-16	1,772	-0.90%
2021/10/25	1	72.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/20	1	71.00	0	0.00	71.10	1	1,659	0.06%
2021/10/19	1	70.50	0	0.00	71.00	1	1,658	0.06%
2021/10/18	3	70.50	2	70.25	70.10	1	1,664	0.06%
2021/10/15	0	0.00	5	68.40	69.50	-5	1,650	-0.30%
2021/10/14	0	0.00	80	65.97	67.20	-80	1,630	-4.91%
2021/10/12	3	66.80	3	67.00	67.00	0	1,622	0.00%
2021/10/07	5	68.30	6	68.60	68.60	-1	1,632	-0.06%
2021/10/06	8	68.53	0	0.00	67.20	8	1,657	0.48%
2021/10/01	6	70.90	20	69.00	69.40	-14	1,626	-0.86%
2021/09/30	3	70.97	2	71.50	72.10	1	1,597	0.06%
2021/09/29	47	72.45	2	72.45	71.10	45	1,586	2.84%
2021/09/27	51	72.13	0	0.00	71.40	51	1,519	3.36%
2021/09/24	11	72.23	0	0.00	72.80	11	1,489	0.74%
2021/09/23	0	0.00	2	73.60	72.90	-2	1,435	-0.14%
2021/09/07	0	0.00	2	69.00	68.80	-2	1,022	-0.20%
2021/09/03	4.2	72.91	0	0.00	72.30	4.2	972	0.43%
2021/09/02	0	0.00	15	73.15	73.90	-15	928	-1.62%
2021/09/01	1	71.20	0	0.00	71.30	1	821	0.12%
2021/08/30	0	0.00	8	71.50	70.90	-8	796	-1.00%
2021/08/27	4	69.95	0	0.00	70.20	4	736	0.54%
2021/08/26	4	70.15	40	69.05	70.90	-36	650	-5.54%
2021/08/23	0	0.00	1	63.90	64.30	-1	477	-0.21%
2021/08/04	0	0.00	15	68.90	69.30	-15	520	-2.88%
2021/08/03	0	0.00	2	68.20	68.60	-2	534	-0.37%
2021/07/23	0	0.00	2	70.10	69.90	-2	552	-0.36%
2021/07/21	2	69.20	0	0.00	68.60	2	544	0.37%
2021/05/12	0	0.00	1	60.20	61.90	-1	1,266	-0.08%
2021/05/05	0	0.00	1	68.00	68.50	-1	1,245	-0.08%
2021/04/28	1	73.40	0	0.00	74.40	1	1,217	0.08%
2021/04/20	1	78.50	1	79.10	77.40	0	1,378	0.00%
2021/04/16	1	75.80	0	0.00	75.20	1	1,368	0.07%
2021/04/15	0	0.00	1	72.00	73.70	-1	1,331	-0.08%
2021/04/14	1	72.20	1	73.20	71.50	0	1,326	0.00%
2021/04/13	1	73.60	1	74.40	72.60	0	1,332	0.00%
2021/04/12	1	74.00	8	73.83	74.00	-7	1,322	-0.53%
2021/04/06	1	72.10	0	0.00	71.70	1	1,219	0.08%
2021/03/30	1	70.50	0	0.00	70.70	1	1,226	0.08%
2021/03/29	3	70.07	0	0.00	70.30	3	1,264	0.24%
2021/03/24	1	70.40	1	70.00	70.00	0	1,499	0.00%
2021/03/23	1	69.30	0	0.00	69.00	1	1,519	0.07%
2021/03/18	1	69.90	0	0.00	69.90	1	1,601	0.06%
2021/03/17	1	70.20	0	0.00	69.60	1	1,634	0.06%
2021/03/08	0	0.00	3	72.60	71.90	-3	1,799	-0.17%
2021/03/05	0	0.00	1	71.00	71.80	-1	1,775	-0.06%
2021/03/04	0	0.00	2	72.00	71.40	-2	1,759	-0.11%
2021/03/03	0	0.00	2	70.85	69.80	-2	1,697	-0.12%
2021/03/02	2	69.30	0	0.00	67.90	2	1,651	0.12%
2021/02/26	0	0.00	1	69.30	69.00	-1	1,643	-0.06%
2021/02/24	1	68.90	1	69.90	68.80	0	1,620	0.00%
2021/02/17	1	66.50	1	66.50	66.20	0	1,571	0.00%
2021/02/05	1	65.10	0	0.00	64.90	1	1,564	0.06%
2021/01/25	2	66.50	0	0.00	66.50	2	1,518	0.13%
2021/01/20	0	0.00	1	67.20	66.30	-1	1,493	-0.07%
2021/01/19	0	0.00	4	68.80	68.40	-4	1,473	-0.27%
2021/01/18	0	0.00	3	69.30	69.00	-3	1,452	-0.21%
2021/01/13	2	72.20	1	72.00	71.60	1	1,372	0.07%
2021/01/12	2	69.60	3	69.50	68.60	-1	1,256	-0.08%
2021/01/11	2	69.35	3	68.67	69.70	-1	1,198	-0.08%
2020/12/22	1	67.00	3	67.70	65.90	-2	895	-0.22%
2020/12/18	16	65.95	3	66.80	66.80	13	737	1.76%
2020/12/17	1	65.60	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	1	66.00	66.10	-1	635	-0.16%
2020/12/04	0	0.00	1	63.80	63.80	-1	349	-0.29%
2020/11/11	2	59.80	0	0.00	59.80	2	255	0.78%
2020/10/28	0	0.00	4	59.20	59.20	-4	286	-1.39%
2020/10/26	0	0.00	8	59.40	59.50	-8	292	-2.73%
2020/10/22	2	59.10	0	0.00	60.30	2	332	0.60%
2020/10/21	5	59.80	0	0.00	59.90	5	341	1.46%
2020/10/20	4	59.95	0	0.00	59.90	4	354	1.13%
2020/10/19	3	60.00	0	0.00	60.20	3	366	0.82%
2020/10/16	1	60.30	0	0.00	60.10	1	379	0.26%
2020/09/30	0	0.00	20	60.24	60.40	-20	691	-2.89%
2020/08/06	0	0.00	50	64.66	64.20	-50	853	-5.86%
2020/07/21	10	65.30	0	0.00	65.80	10	768	1.30%
2020/07/16	0	0.00	1	65.60	65.50	-1	743	-0.13%
2020/07/15	0	0.00	1	68.80	66.00	-1	731	-0.14%
2020/07/14	2	68.60	0	0.00	67.80	2	719	0.28%
2020/07/13	1	69.00	5	69.50	70.30	-4	680	-0.59%
2020/07/10	1	66.50	0	0.00	65.80	1	590	0.17%
2020/07/08	1	63.40	0	0.00	63.30	1	511	0.20%
2020/06/22	0	0.00	8	60.24	60.10	-8	422	-1.89%
2020/05/15	10	60.30	0	0.00	60.20	10	499	2.00%
2020/04/22	0	0.00	10	54.80	56.00	-10	483	-2.07%
2020/04/21	0	0.00	10	57.05	55.70	-10	480	-2.08%
2020/04/17	10	58.00	0	0.00	57.40	10	474	2.11%
2020/03/27	20	51.83	0	0.00	51.30	20	467	4.28%
2020/03/25	1	51.60	1	52.00	51.70	0	464	0.00%
2020/03/20	10	49.80	0	0.00	50.60	10	512	1.95%
2020/03/13	3	51.17	0	0.00	52.80	3	547	0.55%
2020/03/12	2	55.10	0	0.00	54.90	2	541	0.37%
2020/03/09	2	59.50	0	0.00	59.00	2	533	0.37%
2020/03/05	2	61.50	0	0.00	61.40	2	545	0.37%
2020/01/16	0	0.00	1	66.50	66.30	-1	727	-0.14%
2019/12/26	0	0.00	1	68.90	68.70	-1	960	-0.10%
2019/12/17	1	70.10	0	0.00	70.00	1	906	0.11%
2019/12/13	1	69.30	0	0.00	68.90	1	906	0.11%
2019/10/22	0	0.00	6	72.00	73.20	-6	649	-0.92%
2019/10/08	0	0.00	2	63.20	63.50	-2	401	-0.50%
2019/08/20	16	61.85	20	61.90	61.00	-4	229	-1.74%
2019/08/19	20	60.80	0	0.00	60.90	20	199	10.00%
2019/08/05	0	0.00	1	57.60	57.30	-1	189	-0.53%
2019/07/05	2	58.80	0	0.00	58.80	2	251	0.79%
2019/06/10	1	59.30	0	0.00	59.30	1	284	0.35%
2019/05/17	2	57.80	0	0.00	57.90	2	372	0.54%
2019/04/29	0	0.00	5	61.70	61.80	-5	390	-1.28%
2019/04/25	5	63.30	0	0.00	63.80	5	375	1.33%
2019/04/17	0	0.00	10	61.50	61.70	-10	345	-2.90%
2019/02/11	0	0.00	2	56.90	56.90	-2	312	-0.64%
2019/01/04	10	57.00	0	0.00	56.70	10	366	2.73%
2018/12/22	2	58.50	0	0.00	58.70	2	376	0.53%
2018/10/22	2	58.00	0	0.00	57.50	2	263	0.76%
2018/10/12	2	57.50	0	0.00	58.60	2	351	0.57%
2018/08/28	3	65.90	0	0.00	65.90	3	502	0.60%
2018/07/06	3	62.90	0	0.00	62.60	3	660	0.45%
2018/06/29	4	70.63	0	0.00	70.60	4	650	0.61%
2018/06/15	3	74.30	0	0.00	74.20	3	654	0.46%
2018/06/13	0	0.00	2	75.00	74.90	-2	652	-0.31%
2018/06/07	2	77.50	0	0.00	76.40	2	672	0.30%
2018/05/17	0	0.00	10	74.95	74.50	-10	718	-1.39%
2018/05/08	0	0.00	10	75.05	75.30	-10	763	-1.31%
2018/04/27	2	76.95	0	0.00	77.00	2	731	0.27%
2018/04/24	3	77.67	0	0.00	78.30	3	736	0.41%
2018/04/23	7	78.46	0	0.00	78.50	7	734	0.95%
2018/04/18	0	0.00	2	82.65	82.40	-2	719	-0.28%
2018/04/16	0	0.00	1	83.40	83.00	-1	698	-0.14%
2018/04/13	0	0.00	18	82.26	83.10	-18	675	-2.66%
2018/04/12	0	0.00	4	79.70	79.80	-4	607	-0.66%
2018/04/03	0	0.00	2	79.20	78.50	-2	615	-0.32%
2018/03/31	0	0.00	1	77.70	78.00	-1	621	-0.16%
2018/03/28	2	76.00	0	0.00	75.50	2	639	0.31%
2018/03/23	2	76.20	0	0.00	75.80	2	760	0.26%
2018/03/02	1	79.00	0	0.00	79.10	1	1,106	0.09%
2018/03/01	20	79.60	0	0.00	80.10	20	1,121	1.78%
2018/02/22	3	80.43	0	0.00	80.20	3	1,350	0.22%
2018/02/06	1	79.80	16	79.11	77.00	-15	1,477	-1.02%
2018/01/18	1	82.90	0	0.00	82.90	1	1,448	0.07%
2018/01/17	1	83.30	0	0.00	83.40	1	1,441	0.07%
2018/01/16	4	84.83	0	0.00	84.20	4	1,442	0.28%
2018/01/15	3	83.53	0	0.00	83.70	3	1,438	0.21%
2018/01/12	1	84.20	0	0.00	84.20	1	1,441	0.07%
2018/01/11	5	83.90	0	0.00	83.70	5	1,446	0.35%
2018/01/04	0	0.00	33	85.03	84.70	-33	1,483	-2.22%
2018/01/03	0	0.00	5	85.42	85.40	-5	1,492	-0.34%