直得 (1597)-福邦券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股▼0.46%
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	150	68.45	68.20	-150	564	-26.56%	大賣/鉅額交易
2024/04/26	2	65.30	100	65.15	65.70	-98	539	-18.18%
2024/04/25	0	0.00	100	65.69	65.30	-100	535	-18.66%
2024/04/24	0	0.00	100	65.16	65.70	-100	530	-18.84%
2024/04/23	3	64.80	0	0.00	64.90	3	525	0.57%
2024/04/22	0	0.00	12	65.10	63.80	-12	523	-2.29%
2024/04/19	5	65.10	0	0.00	64.60	5	519	0.96%
2024/04/18	9	66.58	0	0.00	66.60	9	510	1.76%
2024/04/17	0	0.00	2	67.20	67.30	-2	501	-0.40%
2024/04/10	2	76.10	0	0.00	75.60	2	453	0.44%
2024/04/08	0	0.00	5	72.50	71.70	-5	419	-1.19%
2024/04/03	0	0.00	19	73.18	73.20	-19	408	-4.65%
2024/03/28	1	74.70	15	74.27	74.00	-14	375	-3.73%
2024/03/26	16	80.48	431	81.13	75.40	-415	294	-140.84%	大賣/鉅額交易
2024/03/25	7	77.97	43	80.40	79.90	-36	232	-15.51%
2024/03/20	41	72.35	1	75.20	72.20	40	130	30.63%
2024/03/15	4	67.60	0	0.00	67.80	4	90	4.44%
2024/03/12	10	66.73	0	0.00	67.70	10	82	12.06%
2024/03/11	10	65.81	0	0.00	66.00	10	76	13.11%
2023/04/28	0	0.00	0.1	76.30	76.30	-0.1	174	-0.06%
2023/04/12	0	0.00	1	79.70	79.50	-1	154	-0.65%
2023/04/10	0	0.00	0.1	80.20	80.20	-0.1	153	-0.06%
2023/03/08	0	0.00	1	82.10	85.50	-1	116	-0.85%
2022/12/07	0	0.00	1	73.60	73.60	-1	90	-1.11%
2022/12/02	1	77.00	0	0.00	77.10	1	86	1.15%
2022/05/17	0	0.00	1	78.90	79.00	-1	298	-0.34%
2022/05/09	1	75.10	0	0.00	75.70	1	295	0.34%
2022/03/25	1	82.70	0	0.00	82.60	1	295	0.34%
2022/01/03	0	0.00	1	90.30	89.20	-1	147	-0.68%
2021/11/22	1	90.20	0	0.00	89.90	1	217	0.46%
2021/10/19	0	0.00	1	85.40	85.30	-1	289	-0.35%
2021/09/02	1	96.20	0	0.00	96.80	1	936	0.11%
2021/08/10	1	103.50	0	0.00	103.00	1	1,038	0.10%
2021/07/23	0	0.00	11	109.73	110.50	-11	1,190	-0.92%
2021/07/21	0	0.00	14	106.29	107.00	-14	1,202	-1.16%
2021/07/12	0	0.00	15	120.43	121.00	-15	1,255	-1.19%
2021/07/07	0	0.00	10	120.65	119.00	-10	1,369	-0.73%
2021/07/01	4	115.00	0	0.00	115.00	4	1,504	0.27%
2021/06/30	0	0.00	1	121.00	119.00	-1	1,510	-0.07%
2021/06/25	0	0.00	14	123.50	124.00	-14	1,477	-0.95%
2021/06/24	9	124.06	0	0.00	125.50	9	1,453	0.62%
2021/06/23	16	121.00	3	123.50	123.50	13	1,379	0.94%
2021/06/22	4	117.50	0	0.00	116.00	4	1,336	0.30%
2021/06/21	34	114.53	0	0.00	114.00	34	1,405	2.42%
2021/05/04	0	0.00	1	112.00	109.00	-1	2,950	-0.03%
2021/04/16	1	133.50	0	0.00	131.00	1	3,607	0.03%
2021/04/08	0	0.00	1	135.50	135.00	-1	3,561	-0.03%
2021/04/06	1	125.00	0	0.00	127.00	1	3,463	0.03%
2021/03/24	11	132.59	11	129.41	122.00	0	3,422	0.00%
2021/03/23	0	0.00	1	123.50	126.50	-1	3,306	-0.03%
2021/03/18	1	117.50	0	0.00	124.50	1	3,238	0.03%
2021/03/04	0	0.00	1	110.00	109.00	-1	2,589	-0.04%
2021/02/23	0	0.00	100	117.27	115.00	-100	2,455	-4.07%
2021/02/19	1	116.00	0	0.00	113.50	1	2,292	0.04%
2021/02/02	5	101.80	5	103.00	103.50	0	2,038	0.00%
2021/01/25	50	109.86	1	106.00	108.00	49	1,426	3.43%
2021/01/22	2	106.25	0	0.00	110.00	2	1,336	0.15%
2021/01/08	200	88.70	1	93.60	95.20	199	578	34.41%	大買/鉅額交易
2020/12/23	0	0.00	1	83.80	85.70	-1	348	-0.29%
2020/12/22	1	89.50	0	0.00	86.00	1	343	0.29%
2020/12/10	1	89.20	0	0.00	87.70	1	278	0.36%
2020/11/17	30	77.88	0	0.00	77.30	30	204	14.67%
2020/07/28	0	0.00	20	80.50	80.10	-20	1,111	-1.80%
2020/06/05	0	0.00	20	97.45	95.10	-20	1,224	-1.63%
2020/06/04	1	95.60	10	96.00	95.90	-9	1,212	-0.74%
2020/06/02	1	95.50	0	0.00	93.30	1	1,198	0.08%
2020/06/01	24	97.56	24	96.24	96.20	0	1,187	0.00%
2020/05/29	0	0.00	1	94.50	95.80	-1	1,168	-0.09%
2020/05/28	13	94.08	0	0.00	93.10	13	1,145	1.14%
2020/05/22	35	93.75	0	0.00	91.50	35	835	4.19%
2020/05/21	1	93.10	1	92.00	93.10	0	835	0.00%
2020/05/12	1	88.50	0	0.00	88.10	1	1,015	0.10%
2020/04/16	0	0.00	1	76.70	76.70	-1	901	-0.11%
2020/04/15	1	77.30	0	0.00	77.00	1	916	0.11%
2020/04/07	0	0.00	5.5	67.62	69.80	-5.5	919	-0.60%
2020/03/20	0	0.00	1	52.90	53.20	-1	1,228	-0.08%
2020/03/19	1	49.60	0	0.00	49.60	1	1,215	0.08%
2020/03/11	9	87.41	0	0.00	86.90	9	1,125	0.80%
2020/03/09	0	0.00	1	86.90	86.50	-1	1,107	-0.09%
2020/02/19	30	101.93	0	0.00	101.50	30	956	3.14%
2020/02/18	41	106.34	1	105.50	100.00	40	916	4.36%
2020/02/06	12	93.24	0	0.00	93.00	12	794	1.51%
2020/02/04	22	89.97	0	0.00	89.80	22	813	2.70%
2020/02/03	16	85.93	0	0.00	86.40	16	871	1.84%
2020/01/13	1	94.00	0	0.00	94.60	1	814	0.12%
2019/12/25	0	0.00	1	96.80	95.30	-1	760	-0.13%
2019/12/24	1	95.80	0	0.00	95.50	1	752	0.13%
2019/12/20	28	97.14	0	0.00	98.10	28	719	3.89%
2019/12/19	1	98.60	1	99.00	97.20	0	675	0.00%
2019/12/17	5	94.52	0	0.00	93.60	5	528	0.95%
2019/10/31	0	0.00	1	91.50	91.00	-1	642	-0.16%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/09/12	0	0.00	1	87.70	86.00	-1	963	-0.10%
2019/09/03	1	84.20	0	0.00	84.00	1	942	0.11%
2019/08/08	2	89.10	2	88.80	89.30	0	1,004	0.00%
2019/08/05	1	92.00	1	89.00	88.40	0	1,064	0.00%
2019/07/30	1	102.00	1	100.50	95.50	0	1,184	0.00%
2019/07/24	0	0.00	1	101.00	102.00	-1	1,190	-0.08%
2019/05/27	100	87.25	0	0.00	86.40	100	2,003	4.99%
2019/05/10	3	99.03	4	99.10	98.40	-1	2,252	-0.04%
2019/05/09	3	101.17	2	102.20	100.00	1	2,234	0.04%
2019/05/07	3	110.67	4	111.50	110.00	-1	2,221	-0.05%
2019/05/06	2	112.25	3	111.00	111.00	-1	2,179	-0.05%
2019/05/03	3	117.33	0	0.00	118.00	3	2,145	0.14%
2019/04/30	3	112.67	3	112.67	113.00	0	2,084	0.00%
2019/04/29	0	0.00	1	118.00	114.00	-1	2,047	-0.05%
2019/04/26	0	0.00	2	113.00	113.00	-2	1,959	-0.10%
2019/04/25	4	116.63	1	117.00	116.50	3	1,959	0.15%
2019/04/11	0	0.00	10	103.00	99.10	-10	1,757	-0.57%
2019/04/08	10	106.50	0	0.00	101.50	10	1,671	0.60%
2019/04/03	202	101.58	10	101.40	101.50	192	1,608	11.94%	大買/鉅額交易
2019/04/02	7	95.40	1	94.30	99.60	6	1,464	0.41%
2019/03/28	1	88.30	0	0.00	88.70	1	1,385	0.07%
2019/03/25	0	0.00	1	88.10	87.80	-1	1,438	-0.07%
2019/03/22	1	90.50	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.90	0	0.00	91.10	1	1,448	0.07%
2019/03/18	0	0.00	2	90.75	89.80	-2	1,461	-0.14%
2019/03/15	2	90.35	0	0.00	90.50	2	1,466	0.14%
2019/02/26	1	97.90	3	96.70	96.00	-2	1,652	-0.12%
2019/02/22	1	100.00	1	96.70	94.60	0	1,632	0.00%
2019/02/19	0	0.00	1	92.60	92.40	-1	1,514	-0.07%
2019/02/15	0	0.00	2	93.40	90.00	-2	1,469	-0.14%
2019/02/12	0	0.00	2	91.10	91.50	-2	1,372	-0.15%
2019/02/11	0	0.00	1	91.10	90.10	-1	1,390	-0.07%
2019/01/30	1	89.90	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	88.60	1	88.60	89.00	0	1,379	0.00%
2019/01/28	1	89.20	3	91.00	89.50	-2	1,381	-0.14%
2019/01/25	2	88.80	1	88.70	87.90	1	1,367	0.07%
2019/01/24	1	88.10	0	0.00	87.30	1	1,378	0.07%
2019/01/23	0	0.00	1	88.70	87.50	-1	1,396	-0.07%
2019/01/21	1	89.50	2	90.20	89.10	-1	1,390	-0.07%
2019/01/18	1	88.80	1	90.20	88.80	0	1,377	0.00%
2019/01/16	1	90.30	0	0.00	89.20	1	1,306	0.08%
2019/01/15	0	0.00	6	84.58	86.60	-6	1,128	-0.53%
2019/01/11	1	78.40	0	0.00	78.00	1	1,078	0.09%
2019/01/09	1	76.00	1	78.00	78.00	0	1,107	0.00%
2019/01/08	1	74.90	0	0.00	75.00	1	1,130	0.09%
2018/12/24	1	79.00	0	0.00	80.50	1	1,433	0.07%
2018/12/07	2	84.70	0	0.00	85.50	2	1,647	0.12%
2018/12/04	1	94.40	0	0.00	91.60	1	1,689	0.06%
2018/12/03	0	0.00	1	90.70	92.10	-1	1,679	-0.06%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/03	1	103.00	0	0.00	103.00	1	2,356	0.04%
2018/09/27	2	109.50	2	110.00	108.50	0	2,379	0.00%
2018/09/21	0	0.00	1	113.00	113.00	-1	2,389	-0.04%
2018/09/20	1	110.00	1	109.00	109.50	0	2,371	0.00%
2018/09/19	1	110.00	1	108.00	109.50	0	2,361	0.00%
2018/09/18	1	107.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	2	109.50	1	111.00	111.00	1	2,320	0.04%
2018/09/14	4	109.38	4	107.38	110.50	0	2,340	0.00%
2018/09/13	1	105.50	1	103.00	102.50	0	2,320	0.00%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,452	-0.04%
2018/08/28	0	0.00	2	124.50	123.00	-2	2,446	-0.08%
2018/08/24	1	120.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	123.50	0	0.00	123.00	1	2,483	0.04%
2018/08/21	1	126.50	2	128.50	125.50	-1	2,518	-0.04%
2018/08/17	1	130.00	0	0.00	126.50	1	2,506	0.04%
2018/08/15	1	123.50	0	0.00	122.00	1	2,451	0.04%
2018/08/14	0	0.00	1	127.00	127.00	-1	2,460	-0.04%
2018/08/08	1	134.50	1	136.00	131.50	0	2,529	0.00%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/07/27	4	160.50	0	0.00	165.50	4	3,028	0.13%
2018/07/16	0	0.00	1	161.50	161.00	-1	3,225	-0.03%
2018/07/13	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/06	0	0.00	1	139.50	139.50	-1	3,403	-0.03%
2018/07/02	0	0.00	1	154.00	151.50	-1	4,023	-0.02%
2018/06/25	1	159.50	0	0.00	156.00	1	4,384	0.02%
2018/06/19	1	160.00	0	0.00	153.50	1	4,768	0.02%
2018/06/13	1	169.00	0	0.00	165.00	1	5,102	0.02%
2018/06/07	0	0.00	1	175.50	175.50	-1	5,109	-0.02%
2018/06/06	0	0.00	2	178.75	178.00	-2	5,107	-0.04%
2018/06/05	1	172.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	1	173.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	174.50	0	0.00	175.00	1	5,164	0.02%
2018/05/31	1	169.00	0	0.00	166.00	1	5,166	0.02%
2018/05/28	1	176.00	0	0.00	179.00	1	5,247	0.02%
2018/05/24	1	183.50	0	0.00	183.00	1	5,326	0.02%
2018/05/22	1	181.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	187.00	1	192.00	185.50	0	5,768	0.00%
2018/05/16	1	181.50	0	0.00	181.50	1	5,965	0.02%
2018/05/15	3	185.67	0	0.00	185.00	3	6,010	0.05%
2018/05/14	0	0.00	2	195.25	193.50	-2	6,055	-0.03%
2018/05/11	0	0.00	2	188.75	185.00	-2	6,126	-0.03%
2018/05/10	0	0.00	1	178.00	178.50	-1	6,132	-0.02%
2018/05/09	1	163.50	5	168.50	171.00	-4	6,130	-0.07%
2018/05/08	2	156.75	0	0.00	156.00	2	6,059	0.03%
2018/05/02	2	162.50	0	0.00	161.00	2	6,180	0.03%
2018/04/27	1	169.50	0	0.00	168.00	1	6,376	0.02%
2018/04/26	1	170.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	0	0.00	1	177.50	172.00	-1	6,696	-0.01%
2018/04/24	2	171.75	0	0.00	162.00	2	6,713	0.03%
2018/04/23	1	183.50	4	183.00	179.50	-3	6,714	-0.04%
2018/04/17	1	199.50	0	0.00	198.50	1	6,700	0.01%
2018/04/13	4	198.50	0	0.00	197.50	4	6,545	0.06%
2018/04/09	0	0.00	2	190.00	191.00	-2	6,147	-0.03%
2018/04/03	2	181.00	0	0.00	182.00	2	5,999	0.03%
2018/04/02	0	0.00	1	166.50	176.00	-1	5,695	-0.02%
2018/03/31	0	0.00	8	157.75	160.00	-8	5,502	-0.15%
2018/03/30	0	0.00	1	160.50	161.00	-1	5,465	-0.02%
2018/03/26	9	159.06	0	0.00	160.00	9	5,222	0.17%
2018/03/23	1	146.50	1	159.50	157.00	0	5,104	0.00%
2018/03/22	1	161.50	0	0.00	152.50	1	4,980	0.02%
2018/03/21	0	0.00	1	160.00	160.00	-1	4,810	-0.02%
2018/03/20	1	146.00	0	0.00	145.50	1	4,628	0.02%
2018/03/19	0	0.00	1	150.50	146.00	-1	4,570	-0.02%
2018/03/15	1	139.50	0	0.00	138.00	1	4,386	0.02%
2018/03/09	0	0.00	3	141.67	142.00	-3	4,358	-0.07%
2018/03/07	2	138.25	0	0.00	136.50	2	4,330	0.05%
2018/03/06	0	0.00	1	141.50	141.50	-1	4,310	-0.02%
2018/03/05	0	0.00	1	140.50	136.00	-1	4,274	-0.02%
2018/03/01	1	135.50	0	0.00	142.00	1	4,212	0.02%
2018/02/08	1	124.50	1	123.50	122.00	0	3,562	0.00%
2018/02/05	21	131.90	24	135.42	134.50	-3	3,360	-0.09%
2018/02/02	0	0.00	5	133.20	135.00	-5	3,268	-0.15%
2018/02/01	0	0.00	4	129.50	128.00	-4	3,209	-0.12%
2018/01/31	2	120.50	0	0.00	127.00	2	3,192	0.06%
2018/01/30	3	124.83	12	126.67	122.50	-9	3,192	-0.28%
2018/01/29	16	123.03	0	0.00	121.50	16	3,144	0.51%
2018/01/25	2	125.50	30	123.50	121.50	-28	3,099	-0.90%
2018/01/24	33	130.82	2	131.25	130.00	31	3,278	0.95%
2018/01/23	2	121.00	0	0.00	133.50	2	3,303	0.06%
2018/01/22	20	124.25	22	121.36	121.50	-2	3,139	-0.06%
2018/01/19	5	114.10	13	113.38	119.50	-8	3,007	-0.27%
2018/01/18	10	108.50	0	0.00	109.00	10	2,751	0.36%