元大金 (2885)-福邦券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
11,707張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	101	33.00	32.85	-101	22,313	-0.45%	大賣/鉅額交易
2024/05/22	0	0.00	1	33.35	33.35	-1	22,167	0.00%
2024/05/20	0	0.00	100	32.63	32.35	-100	21,750	-0.46%
2024/05/17	0	0.00	104.9	32.50	32.65	-104.9	21,870	-0.48%	大賣/鉅額交易
2024/05/16	0	0.00	16.6	32.60	32.60	-16.6	21,837	-0.08%
2024/05/15	0	0.00	330	32.06	31.85	-330	21,399	-1.54%	大賣/鉅額交易
2024/05/14	1	31.85	0	0.00	31.45	1	21,382	0.00%
2024/05/13	1	32.05	50	32.20	32.00	-49	21,349	-0.23%
2024/05/09	0	0.00	491	32.13	31.65	-491	21,300	-2.31%	大賣/鉅額交易
2024/05/08	0	0.00	20	31.76	31.80	-20	21,147	-0.09%
2024/05/07	0	0.00	31	31.68	31.80	-31	21,154	-0.15%
2024/05/06	0	0.00	302	31.27	31.50	-302	20,957	-1.44%	大賣/鉅額交易
2024/05/03	0	0.00	1	30.85	30.55	-1	20,783	0.00%
2024/04/30	50	30.75	0	0.00	30.65	50	20,545	0.24%
2024/04/29	50	31.05	0	0.00	31.05	50	20,436	0.24%
2024/04/24	0	0.00	100	30.30	30.35	-100	19,994	-0.50%
2024/04/23	2	30.15	0	0.00	29.80	2	19,844	0.01%
2024/04/18	0	0.00	100	30.50	30.60	-100	18,463	-0.54%
2024/04/17	0	0.00	0.1	30.05	30.00	-0.1	18,105	0.00%
2024/04/15	0	0.00	15	30.65	30.55	-15	17,755	-0.08%
2024/04/11	0	0.00	100	30.45	30.50	-100	17,452	-0.57%
2024/04/09	232	30.88	3	30.80	30.90	229	17,624	1.30%	大買/鉅額交易
2024/04/08	0	0.00	200	30.25	30.30	-200	17,390	-1.15%	大賣/鉅額交易
2024/04/03	1	30.40	0	0.00	29.95	1	17,458	0.01%
2024/04/02	2	30.18	0	0.00	30.30	2	17,547	0.01%
2024/03/29	0	0.00	31	30.25	30.40	-31	17,819	-0.17%
2024/03/27	0	0.00	2	30.05	30.30	-2	17,687	-0.01%
2024/03/21	1	29.50	0	0.00	29.80	1	18,221	0.01%
2024/03/19	450	29.18	0	0.00	29.20	450	18,458	2.44%	大買/鉅額交易
2024/03/18	0	0.00	3	29.45	29.35	-3	18,330	-0.02%
2024/03/14	1	30.10	55	30.46	30.30	-54	17,626	-0.31%
2024/03/13	0	0.00	100	29.25	29.50	-100	16,785	-0.60%
2024/03/12	0	0.00	50	28.80	28.90	-50	16,419	-0.30%
2024/03/08	1	28.45	0	0.00	28.45	1	16,445	0.01%
2024/03/07	0	0.00	2	28.10	28.10	-2	16,213	-0.01%
2024/03/04	5	27.30	0	0.00	27.35	5	16,071	0.03%
2024/02/19	0	0.00	5.3	27.31	27.45	-5.3	15,999	-0.03%
2024/02/16	0	0.00	2	27.05	27.15	-2	16,178	-0.01%
2024/01/31	2	26.90	0	0.00	27.05	2	15,625	0.01%
2024/01/22	1	26.35	0	0.00	26.35	1	16,053	0.01%
2024/01/18	0	0.00	40	25.80	25.80	-40	16,029	-0.25%
2024/01/17	3	25.90	360	26.04	25.80	-357	15,949	-2.24%	大賣/鉅額交易
2024/01/16	2	26.15	0	0.00	26.25	2	15,663	0.01%
2024/01/08	0	0.00	264	26.97	26.90	-264	16,485	-1.60%	大賣/鉅額交易
2024/01/05	0	0.00	1	26.95	26.95	-1	16,514	-0.01%
2024/01/04	0	0.00	700	27.21	27.20	-700	16,645	-4.21%	大賣/鉅額交易
2024/01/02	0	0.00	463	27.67	27.75	-463	16,492	-2.81%	大賣/鉅額交易
2023/12/29	0	0.00	50	27.55	27.60	-50	16,322	-0.31%
2023/12/28	0	0.00	50	27.35	27.35	-50	16,304	-0.31%
2023/12/26	2,500	26.92	0	0.00	26.85	2,500	15,860	15.76%	大買/鉅額交易
2023/12/25	5	26.60	0	0.00	26.60	5	15,812	0.03%
2023/12/15	2,500	27.11	50	27.15	27.00	2,450	14,908	16.43%	大買/鉅額交易
2023/12/14	0	0.00	50	27.05	27.00	-50	14,590	-0.34%
2023/12/12	0	0.00	490.9	26.69	26.80	-490.9	14,675	-3.35%	大賣/鉅額交易
2023/12/08	3,000	26.48	0	0.00	26.55	3,000	14,645	20.48%	大買/鉅額交易
2023/12/06	0	0.00	2	26.45	26.45	-2	14,545	-0.01%
2023/12/04	0	0.00	1	26.40	26.35	-1	14,572	-0.01%
2023/11/29	0	0.00	100	26.10	25.95	-100	14,200	-0.70%
2023/11/27	0	0.00	0.1	25.80	25.85	-0.1	14,075	0.00%
2023/11/10	3	24.90	0	0.00	25.00	3	14,396	0.02%
2023/11/07	0	0.00	4.1	24.95	25.05	-4.1	14,940	-0.03%
2023/10/31	2	24.23	0	0.00	24.30	2	15,832	0.01%
2023/10/30	2	24.20	0	0.00	24.10	2	15,988	0.01%
2023/10/27	0	0.00	0.9	24.50	24.40	-0.9	16,107	-0.01%
2023/10/26	0	0.00	2	24.50	24.35	-2	16,265	-0.01%
2023/10/24	0	0.00	0	24.50	24.45	0	16,366	0.00%
2023/10/23	0	0.00	0	24.50	24.40	0	16,412	0.00%
2023/10/20	3	24.45	0	0.00	24.75	3	16,302	0.02%
2023/10/19	0	0.00	43.7	25.16	25.10	-43.7	16,077	-0.27%
2023/10/13	917	25.45	0	25.50	25.45	917	15,869	5.78%	大買/鉅額交易
2023/10/12	0	0.00	1	25.55	25.65	-1	15,981	-0.01%
2023/10/04	1	24.40	0	0.00	24.25	1	16,241	0.01%
2023/10/03	5	24.74	0	0.00	24.65	5	16,245	0.03%
2023/10/02	2	24.98	10	25.00	24.95	-8	16,374	-0.05%
2023/09/28	4	25.15	200	25.20	25.05	-196	16,818	-1.17%	大賣/鉅額交易
2023/09/18	0	0.00	200	25.50	25.40	-200	17,134	-1.17%	大賣/鉅額交易
2023/09/13	0	0.00	203	24.90	25.00	-203	17,248	-1.18%	大賣/鉅額交易
2023/09/12	0	0.00	200	24.78	24.80	-200	17,439	-1.15%	大賣/鉅額交易
2023/09/06	0	0.00	200	24.40	24.25	-200	18,048	-1.11%	大賣/鉅額交易
2023/09/01	2	24.60	0	0.00	24.75	2	18,496	0.01%
2023/08/08	0	0.00	1	25.35	25.10	-1	18,679	-0.01%
2023/08/07	0	0.00	1	24.55	24.70	-1	18,112	-0.01%
2023/08/01	1	24.60	0	0.00	24.90	1	17,652	0.01%
2023/07/31	0	0.00	100	24.70	24.40	-100	17,308	-0.58%
2023/07/27	0	0.00	100	24.70	24.70	-100	16,967	-0.59%
2023/07/26	0	0.00	200	24.48	24.55	-200	16,847	-1.19%	大賣/鉅額交易
2023/07/21	0	0.00	100	24.50	24.40	-100	16,786	-0.60%
2023/07/20	0	0.00	202	24.25	24.45	-202	16,671	-1.21%	大賣/鉅額交易
2023/07/19	0	0.00	101	24.20	24.10	-101	16,429	-0.61%	大賣/鉅額交易
2023/07/17	0	0.00	200	24.08	23.95	-200	16,220	-1.23%	大賣/鉅額交易
2023/07/11	0	0.00	1	23.30	23.30	-1	15,587	-0.01%
2023/06/26	0	0.00	119	24.35	24.30	-119	13,842	-0.86%	大賣/鉅額交易
2023/06/20	0	0.00	167	24.56	24.25	-167	13,529	-1.23%	大賣/鉅額交易
2023/06/16	0	0.00	2	24.50	24.35	-2	13,201	-0.02%
2023/06/13	4	24.40	0	0.00	24.35	4	12,795	0.03%
2023/06/12	0	0.00	0.1	24.55	24.55	-0.1	12,630	0.00%
2023/06/05	0	0.00	750	24.00	24.00	-750	12,327	-6.08%	大賣/鉅額交易
2023/04/21	0	0.00	0.1	22.45	22.45	-0.1	13,064	0.00%
2023/03/23	1	22.20	0	0.00	22.25	1	16,948	0.01%
2023/03/02	0	0.00	700	22.31	22.50	-700	18,833	-3.72%	大賣/鉅額交易
2023/02/23	0	0.00	103	22.80	22.85	-103	19,038	-0.54%	大賣/鉅額交易
2023/02/21	0	0.00	225	22.72	22.75	-225	19,117	-1.18%	大賣/鉅額交易
2023/02/14	0	0.00	10	22.70	22.80	-10	20,514	-0.05%
2023/02/10	3	22.80	0	0.00	22.80	3	20,732	0.01%
2023/02/07	0	0.00	656	22.72	22.75	-656	20,877	-3.14%	大賣/鉅額交易
2023/02/01	0	0.00	0.2	22.75	22.75	-0.2	20,793	0.00%
2023/01/31	2	22.65	0	0.00	22.50	2	20,766	0.01%
2023/01/11	0	0.00	0.2	22.55	22.45	-0.2	20,192	0.00%
2023/01/04	0	0.00	5	21.65	21.80	-5	20,308	-0.02%
2022/12/29	0	0.00	5	21.85	21.65	-5	20,735	-0.02%
2022/12/27	1	21.95	0	0.00	21.95	1	21,015	0.00%
2022/12/21	0	0.00	2	21.90	21.80	-2	21,062	-0.01%
2022/12/08	10	22.40	0	0.00	22.30	10	18,729	0.05%
2022/12/06	0	0.00	100	22.66	22.50	-100	18,692	-0.53%
2022/12/05	0	0.00	3	22.65	22.60	-3	18,849	-0.02%
2022/12/02	0	0.00	4	22.40	22.45	-4	18,707	-0.02%
2022/12/01	2	22.65	0	0.00	22.60	2	18,884	0.01%
2022/11/24	0	0.00	306.4	22.18	22.30	-306.4	18,308	-1.67%	大賣/鉅額交易
2022/11/22	1	21.20	0	0.00	21.60	1	17,821	0.01%
2022/11/21	0	0.00	100	21.00	21.10	-100	17,476	-0.57%
2022/11/11	0	0.00	300	20.93	21.20	-300	17,085	-1.76%	大賣/鉅額交易
2022/11/08	0	0.00	47	20.30	20.30	-47	16,586	-0.28%
2022/11/07	0	0.00	153	20.18	20.20	-153	16,688	-0.92%	大賣/鉅額交易
2022/11/02	0	0.00	200	20.13	20.20	-200	17,192	-1.16%	大賣/鉅額交易
2022/10/31	0	0.00	100	19.80	19.70	-100	17,404	-0.57%
2022/10/28	1	19.75	0	0.00	19.60	1	17,456	0.01%
2022/10/27	0	0.00	100	19.90	19.70	-100	17,429	-0.57%
2022/10/26	0	0.00	0	19.75	19.75	0	17,463	0.00%
2022/10/25	0	0.00	100	19.55	19.55	-100	17,438	-0.57%
2022/10/21	0	0.00	300	19.33	19.45	-300	17,390	-1.73%	大賣/鉅額交易
2022/10/20	4	18.79	8	19.01	19.05	-4	17,206	-0.02%
2022/10/19	7	19.05	0	0.00	19.00	7	16,983	0.04%
2022/10/18	0	0.00	207	19.25	19.20	-207	16,971	-1.22%	大賣/鉅額交易
2022/10/17	3	18.98	0	0.00	19.10	3	17,240	0.02%
2022/10/14	6	19.08	0	0.00	19.10	6	17,305	0.03%
2022/10/13	5	19.09	5	19.15	19.05	0	17,449	0.00%
2022/10/12	6	19.20	20	19.33	19.35	-14	17,479	-0.08%
2022/10/11	10	19.15	0	0.00	19.10	10	17,665	0.06%
2022/10/07	2	19.50	0	0.00	19.50	2	17,951	0.01%
2022/10/05	2	19.53	208	19.53	19.55	-206	18,165	-1.13%	大賣/鉅額交易
2022/10/03	6	19.30	0	0.00	19.30	6	18,161	0.03%
2022/09/30	2	19.45	0	0.00	19.55	2	18,228	0.01%
2022/09/28	5	19.52	15	19.68	19.55	-10	18,448	-0.05%
2022/09/27	3	19.83	0	0.00	19.85	3	18,442	0.02%
2022/09/26	4	19.94	0	0.00	19.90	4	18,357	0.02%
2022/09/22	3	20.05	0	0.00	20.05	3	19,226	0.02%
2022/09/21	2	20.18	0	0.00	20.25	2	19,684	0.01%
2022/09/20	0	0.00	206	20.40	20.50	-206	20,667	-1.00%	大賣/鉅額交易
2022/09/16	5	20.10	0	0.00	20.10	5	21,516	0.02%
2022/09/14	6	20.23	0	0.00	20.20	6	21,398	0.03%
2022/09/07	1	20.30	0	0.00	20.35	1	22,022	0.00%
2022/09/06	1	20.65	300	20.63	20.85	-299	21,977	-1.36%	大賣/鉅額交易
2022/08/26	1	20.45	0	0.00	20.40	1	22,303	0.00%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/19	1	20.75	0	0.00	20.80	1	24,662	0.00%
2022/08/11	0	0.00	200	21.10	21.20	-200	26,372	-0.76%	大賣/鉅額交易
2022/08/09	2	20.63	0	0.00	20.65	2	26,211	0.01%
2022/08/08	0	0.00	203	20.75	20.80	-203	26,324	-0.77%	大賣/鉅額交易
2022/07/29	1	20.00	100	20.30	20.00	-99	27,557	-0.36%
2022/07/27	0	0.00	100	19.90	19.95	-100	27,473	-0.36%
2022/07/25	0	0.00	100	19.90	19.85	-100	27,576	-0.36%
2022/07/21	2	19.10	9	19.45	19.40	-7	27,733	-0.03%
2022/07/20	7	19.26	0	0.00	19.25	7	27,852	0.03%
2022/07/19	4	19.03	4	19.20	19.20	0	28,066	0.00%
2022/07/18	0	0.00	28	19.25	19.15	-28	28,197	-0.10%
2022/07/15	27	19.05	0	0.00	18.80	27	28,120	0.10%
2022/07/14	2	19.55	0	0.00	19.55	2	27,997	0.01%
2022/07/12	6	19.25	16	19.07	19.10	-10	27,910	-0.04%
2022/07/11	10	19.56	0	0.00	19.50	10	27,758	0.04%
2022/07/07	0	0.00	17	19.80	19.85	-17	27,794	-0.06%
2022/07/06	16	19.64	0	0.00	19.40	16	27,587	0.06%
2022/07/05	0	0.00	20	20.03	20.10	-20	27,527	-0.07%
2022/07/04	12	19.62	8	19.90	19.65	4	27,432	0.01%
2022/07/01	10	19.61	51	19.76	19.60	-41	27,706	-0.15%
2022/06/30	8	19.82	0	0.00	19.70	8	27,721	0.03%
2022/06/29	19	20.43	0	0.00	20.25	19	27,239	0.07%
2022/06/28	21	20.98	0	0.00	20.90	21	26,873	0.08%
2022/06/27	10	23.31	0	0.00	23.30	10	25,968	0.04%
2022/06/24	0	0.00	14	23.39	23.45	-14	25,349	-0.06%
2022/06/23	16	23.14	1	23.20	23.10	15	25,258	0.06%
2022/06/22	2	23.20	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	17	22.99	23.50	-17	25,313	-0.07%
2022/06/20	10	22.75	10	22.80	22.80	0	25,260	0.00%
2022/06/17	9	22.90	23	22.93	22.90	-14	25,147	-0.06%
2022/06/16	24	23.14	33	23.38	23.10	-9	24,883	-0.04%
2022/06/15	19	23.08	5	23.25	23.05	14	25,242	0.06%
2022/06/14	26	23.10	15	23.15	23.10	11	25,418	0.04%
2022/06/13	5	23.20	0	0.00	23.10	5	25,588	0.02%
2022/06/09	2	23.28	0	0.00	23.40	2	25,433	0.01%
2022/06/06	7	23.29	0	0.00	23.35	7	25,607	0.03%
2022/06/02	5	23.47	0	0.00	23.50	5	25,829	0.02%
2022/06/01	15	23.78	0	0.00	23.70	15	26,271	0.06%
2022/05/26	1	22.95	0	0.00	22.90	1	24,459	0.00%
2022/05/25	1	23.05	0	0.00	23.05	1	24,534	0.00%
2022/05/12	401	23.82	0	0.00	23.65	401	23,718	1.69%	大買/鉅額交易
2022/05/10	2	24.80	0	0.00	24.75	2	23,366	0.01%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/05/05	0	0.00	100	26.01	25.90	-100	23,182	-0.43%
2022/04/26	0	0.00	1	26.15	26.15	-1	23,937	0.00%
2022/04/25	0	0.00	1	26.25	26.25	-1	23,849	0.00%
2022/04/18	0	0.00	2	26.50	26.35	-2	23,603	-0.01%
2022/04/13	0	0.00	200	26.93	26.95	-200	23,695	-0.84%	大賣/鉅額交易
2022/04/12	0	0.00	1	26.75	26.75	-1	23,712	0.00%
2022/04/11	0	0.00	302	27.00	26.80	-302	23,696	-1.27%	大賣/鉅額交易
2022/04/07	2	26.98	100	27.20	26.70	-98	23,473	-0.42%
2022/04/01	0	0.00	400	26.45	26.60	-400	22,973	-1.74%	大賣/鉅額交易
2022/03/30	0	0.00	300	26.20	26.20	-300	22,390	-1.34%	大賣/鉅額交易
2022/03/23	0	0.00	200	26.15	26.10	-200	21,539	-0.93%	大賣/鉅額交易
2022/03/21	1	26.20	0	0.00	26.10	1	20,839	0.00%
2022/03/18	0	0.00	301	26.20	26.25	-301	20,752	-1.45%	大賣/鉅額交易
2022/03/16	0	0.00	403	25.49	25.60	-403	20,054	-2.01%	大賣/鉅額交易
2022/03/10	100	24.75	0	0.00	24.80	100	20,356	0.49%
2022/03/09	0	0.00	10	24.30	24.20	-10	20,342	-0.05%
2022/03/08	1	24.05	0	0.00	24.20	1	20,378	0.00%
2022/03/03	0	0.00	101	25.50	25.50	-101	20,880	-0.48%	大賣/鉅額交易
2022/03/01	0	0.00	200	25.30	25.25	-200	21,116	-0.95%	大賣/鉅額交易
2022/02/24	0	0.00	4	24.85	24.85	-4	20,539	-0.02%
2022/02/21	0	0.00	302.4	25.51	25.50	-302.4	19,857	-1.52%	大賣/鉅額交易
2022/02/18	0	0.00	3,351	25.42	25.40	-3,351	19,988	-16.76%	大賣/鉅額交易
2022/02/17	0	0.00	2,348	25.48	25.40	-2,348	19,871	-11.82%	大賣/鉅額交易
2022/02/16	0	0.00	2,052	25.43	25.35	-2,052	19,805	-10.36%	大賣/鉅額交易
2022/02/08	2	25.50	0.1	25.85	25.80	1.9	20,449	0.01%
2022/02/07	0	0.00	1	25.55	25.50	-1	20,253	0.00%
2022/01/24	401	25.22	0	0.00	25.20	401	19,479	2.06%	大買/鉅額交易
2022/01/21	2	25.35	0	0.00	25.35	2	19,284	0.01%
2022/01/20	50	25.75	2,070	25.79	25.85	-2,020	18,829	-10.73%	大賣/鉅額交易
2022/01/18	1	25.85	0	0.00	25.80	1	18,604	0.01%
2022/01/17	190	25.85	3	25.90	25.85	187	18,362	1.02%	大買/鉅額交易
2022/01/14	3,115	25.98	0	0.00	25.90	3,115	18,246	17.07%	大買/鉅額交易
2022/01/07	0	0.00	5	25.70	25.75	-5	17,213	-0.03%
2022/01/04	0	0.00	1,300	25.30	25.40	-1,300	16,839	-7.72%	大賣/鉅額交易
2022/01/03	200	25.30	994	25.32	25.20	-794	16,742	-4.74%	大買/大賣/鉅額交易
2021/12/30	0	0.00	650	25.34	25.30	-650	16,672	-3.90%	大賣/鉅額交易
2021/12/16	0	0.00	2	24.80	24.85	-2	17,052	-0.01%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/26	0	0.00	1	24.60	24.45	-1	15,536	-0.01%
2021/11/24	0	0.00	0.8	24.90	24.90	-0.8	15,549	-0.01%
2021/11/23	1	24.80	0	0.00	24.75	1	15,603	0.01%
2021/11/22	0	0.00	2	25.08	25.00	-2	15,568	-0.01%
2021/11/19	0	0.00	100	25.08	25.05	-100	15,680	-0.64%
2021/11/18	1	25.10	350	25.22	25.10	-349	15,705	-2.22%	大賣/鉅額交易
2021/11/17	0	0.00	1	25.05	25.15	-1	15,718	-0.01%
2021/11/16	1	24.80	0	0.00	24.85	1	15,906	0.01%
2021/11/11	1	24.40	0	0.00	24.35	1	17,866	0.01%
2021/11/09	23	23.99	0	0.00	24.20	23	19,239	0.12%
2021/10/26	0	0.00	5.1	24.95	24.95	-5.1	22,390	-0.02%
2021/10/15	0	0.00	4	24.65	24.70	-4	23,300	-0.02%
2021/10/01	400	24.26	0	0.00	24.20	400	27,824	1.44%	大買/鉅額交易
2021/09/30	0	0.00	1	24.65	24.70	-1	28,622	0.00%
2021/09/29	101	24.40	3	24.50	24.40	98	29,489	0.33%	大買/
2021/09/27	0	0.00	1	24.80	24.80	-1	30,327	0.00%
2021/09/22	10	24.30	0	0.00	24.30	10	31,348	0.03%
2021/09/16	402	25.05	0	0.00	25.05	402	31,330	1.28%	大買/鉅額交易
2021/09/14	0	0.00	1	25.10	25.10	-1	31,599	0.00%
2021/09/09	600	24.54	0	0.00	24.60	600	32,075	1.87%	大買/鉅額交易
2021/09/07	11	24.30	0	0.00	24.30	11	31,907	0.03%
2021/09/02	440	24.69	0.6	24.55	24.50	439.4	31,622	1.39%	大買/鉅額交易
2021/08/23	0	0.00	1	24.10	24.15	-1	31,232	0.00%
2021/08/17	2	24.00	0	0.00	23.70	2	29,806	0.01%
2021/08/16	0	0.00	1	24.05	24.05	-1	29,438	0.00%
2021/08/13	8	23.75	0	0.00	23.70	8	29,031	0.03%
2021/08/11	3	23.95	0	0.00	24.25	3	27,863	0.01%
2021/08/10	0	0.00	69.9	25.46	25.60	-69.9	25,036	-0.28%
2021/08/06	0	0.00	2	25.80	25.70	-2	25,677	-0.01%
2021/07/28	1	24.85	6	24.92	25.05	-5	30,047	-0.02%
2021/07/27	0	0.00	1	25.40	25.20	-1	30,476	0.00%
2021/07/23	0	0.00	1	25.70	25.70	-1	31,274	0.00%
2021/07/21	276	25.42	0	0.00	25.40	276	31,412	0.88%	大買/鉅額交易
2021/07/20	1	25.50	0	0.00	25.55	1	31,558	0.00%
2021/07/19	101	25.70	0	0.00	25.80	101	31,768	0.32%	大買/鉅額交易
2021/07/16	390	25.56	0	0.00	25.90	390	32,296	1.21%	大買/鉅額交易
2021/07/15	1	25.25	0	0.00	25.45	1	32,471	0.00%
2021/07/14	2	25.50	0	0.00	25.35	2	32,730	0.01%
2021/07/13	1	25.55	0	0.00	25.40	1	33,239	0.00%
2021/07/09	8	25.56	0	0.00	25.55	8	33,562	0.02%
2021/07/08	1	27.15	11	27.15	27.15	-10	32,318	-0.03%
2021/07/07	20	27.16	0	0.00	27.00	20	31,327	0.06%
2021/07/06	13	27.30	10	27.50	27.50	3	30,601	0.01%
2021/07/05	0	0.00	4.4	27.00	27.10	-4.4	29,965	-0.01%
2021/07/02	0	0.00	50	26.65	26.50	-50	29,310	-0.17%
2021/07/01	5,050	26.79	0.2	26.65	26.65	5,049.8	29,080	17.36%	大買/鉅額交易
2021/06/30	0	0.00	498	26.90	26.85	-498	28,836	-1.73%	大賣/鉅額交易
2021/06/29	0	0.00	902	26.35	26.40	-902	28,431	-3.17%	大賣/鉅額交易
2021/06/28	0	0.00	6	26.56	26.40	-6	28,485	-0.02%
2021/06/25	2	26.40	2	26.48	26.45	0	28,490	0.00%
2021/06/24	0	0.00	2	26.03	26.05	-2	28,283	-0.01%
2021/06/23	2	25.55	0	0.00	25.45	2	28,014	0.01%
2021/06/22	0	0.00	3	25.15	25.35	-3	28,100	-0.01%
2021/06/18	0.2	25.30	0	0.00	25.20	0.2	28,522	0.00%
2021/06/16	1	25.45	4	25.56	25.40	-3	28,518	-0.01%
2021/06/15	0	0.00	220	25.50	25.40	-220	28,666	-0.77%	大賣/鉅額交易
2021/06/10	0	0.00	150	25.43	25.50	-150	28,879	-0.52%	大賣/鉅額交易
2021/06/09	0	0.00	629	25.61	25.50	-629	28,920	-2.17%	大賣/鉅額交易
2021/06/07	20	25.30	0	0.00	25.50	20	29,250	0.07%
2021/06/03	3	26.03	0	0.00	26.00	3	29,915	0.01%
2021/06/02	1	25.85	1	25.80	25.95	0	29,821	0.00%
2021/06/01	0	0.00	1,763	25.62	25.70	-1,763	29,832	-5.91%	大賣/鉅額交易
2021/05/31	0	0.00	814	25.69	25.60	-814	30,030	-2.71%	大賣/鉅額交易
2021/05/28	1	25.50	1,001	25.51	25.60	-1,000	30,162	-3.32%	大賣/鉅額交易
2021/05/27	30	24.92	1,000	25.20	25.20	-970	30,177	-3.21%	大賣/鉅額交易
2021/05/26	2	25.08	0	0.00	25.15	2	30,364	0.01%
2021/05/25	20	25.05	900	25.13	25.05	-880	30,710	-2.87%	大賣/鉅額交易
2021/05/21	440	24.63	0	0.00	24.65	440	30,946	1.42%	大買/鉅額交易
2021/05/20	0	0.00	377	24.24	24.45	-377	30,872	-1.22%	大賣/鉅額交易
2021/05/19	0	0.00	3	24.45	24.35	-3	30,853	-0.01%
2021/05/18	2	24.60	0	0.00	24.45	2	30,994	0.01%
2021/05/17	0	0.00	12	23.15	23.15	-12	31,119	-0.04%
2021/05/14	0	0.00	12	24.33	24.30	-12	30,635	-0.04%
2021/05/13	2	23.93	851	24.01	23.90	-849	30,338	-2.80%	大賣/鉅額交易
2021/05/12	4	25.15	1,804	24.90	24.50	-1,800	29,615	-6.08%	大賣/鉅額交易
2021/05/11	2	26.40	1,861	26.32	26.00	-1,859	28,544	-6.51%	大賣/鉅額交易
2021/05/10	12	26.18	1	26.60	26.70	11	27,950	0.04%
2021/05/05	0	0.00	5	25.35	25.30	-5	27,710	-0.02%
2021/05/04	1	25.00	0	0.00	25.05	1	27,712	0.00%
2021/05/03	2	25.63	0	0.00	25.50	2	27,339	0.01%
2021/04/28	0	0.00	0.1	26.10	26.10	-0.1	26,932	0.00%
2021/04/26	5	26.45	0	0.00	26.50	5	27,213	0.02%
2021/04/23	0	0.00	2	26.05	25.90	-2	27,149	-0.01%
2021/04/21	2	25.58	0	0.00	25.70	2	26,943	0.01%
2021/04/20	2	25.65	0	0.00	26.00	2	26,736	0.01%
2021/04/19	0	0.00	1	25.90	26.10	-1	26,707	0.00%
2021/04/16	22	24.49	4,299	24.23	24.75	-4,277	26,605	-16.08%	大賣/鉅額交易
2021/04/15	25	23.67	0	0.00	24.00	25	26,518	0.09%
2021/04/13	0	0.00	1	23.30	23.15	-1	27,103	0.00%
2021/04/09	2	23.00	1	23.00	23.00	1	27,048	0.00%
2021/04/08	0	0.00	7	22.65	22.70	-7	27,106	-0.03%
2021/04/07	0	0.00	5	22.65	22.60	-5	27,622	-0.02%
2021/04/01	10	22.55	0	0.00	22.40	10	27,618	0.04%
2021/03/31	0	0.00	1	22.70	22.50	-1	27,524	0.00%
2021/03/26	0	0.00	2	22.25	22.25	-2	26,987	-0.01%
2021/03/25	0	0.00	3	22.25	22.30	-3	27,069	-0.01%
2021/03/24	0	0.00	3	22.23	22.15	-3	27,044	-0.01%
2021/03/23	3	21.80	0	0.00	21.90	3	26,491	0.01%
2021/03/22	602	21.73	0	0.00	21.75	602	26,549	2.27%	大買/鉅額交易
2021/03/19	1	21.60	0	0.00	21.65	1	26,777	0.00%
2021/03/18	0.1	21.90	0	0.00	21.90	0.1	26,807	0.00%
2021/03/17	456	21.90	0	0.00	21.80	456	27,337	1.67%	大買/鉅額交易
2021/03/15	450	22.00	0	0.00	21.90	450	27,954	1.61%	大買/鉅額交易
2021/03/12	0	0.00	5.6	21.81	21.90	-5.6	28,231	-0.02%
2021/03/11	910	21.95	0	0.00	21.85	910	28,344	3.21%	大買/鉅額交易
2021/03/10	1,285	21.74	1	21.80	21.85	1,284	28,221	4.55%	大買/鉅額交易
2021/03/09	600	21.64	0.2	21.65	21.65	599.8	28,080	2.14%	大買/鉅額交易
2021/03/08	2,915	21.17	0	0.00	21.15	2,915	27,674	10.53%	大買/鉅額交易
2021/03/03	0	0.00	305	21.50	21.40	-305	28,115	-1.08%	大賣/鉅額交易
2021/03/02	0.7	21.15	11	21.11	21.05	-10.3	27,970	-0.04%
2021/02/26	3	21.65	1	21.50	21.25	2	27,931	0.01%
2021/02/24	0	0.00	3	21.75	21.60	-3	27,685	-0.01%
2021/02/23	0	0.00	1	21.70	21.65	-1	27,761	0.00%
2021/02/18	2,000	21.53	0	0.00	21.40	2,000	28,157	7.10%	大買/鉅額交易
2021/02/17	0	0.00	160	21.20	21.40	-160	28,116	-0.57%	大賣/鉅額交易
2021/02/04	1,980	20.81	0	0.00	20.75	1,980	27,984	7.08%	大買/鉅額交易
2021/02/03	961	20.80	0	0.00	20.85	961	28,672	3.35%	大買/鉅額交易
2021/02/02	480	20.83	0	0.00	20.65	480	28,927	1.66%	大買/鉅額交易
2021/02/01	495	20.12	0	0.00	20.20	495	28,724	1.72%	大買/鉅額交易
2021/01/29	632	20.24	0	0.00	19.90	632	28,620	2.21%	大買/鉅額交易
2021/01/28	17	20.15	0	0.00	20.30	17	28,297	0.06%
2021/01/27	0	0.00	3	21.00	20.65	-3	28,048	-0.01%
2021/01/25	0	0.00	7	20.69	20.85	-7	27,906	-0.03%
2021/01/22	0	0.00	5	20.75	20.75	-5	27,860	-0.02%
2021/01/21	0	0.00	2	21.10	21.00	-2	27,613	-0.01%
2021/01/20	7	20.81	0	0.00	20.65	7	27,314	0.03%
2021/01/18	145	20.75	0	0.00	21.00	145	26,607	0.54%	大買/鉅額交易
2021/01/15	2	20.95	2	21.00	21.00	0	26,260	0.00%
2021/01/14	384	21.25	60	21.20	21.20	324	26,052	1.24%	大買/鉅額交易
2021/01/12	464	21.55	2	21.40	21.25	462	25,327	1.82%	大買/鉅額交易
2021/01/11	45	21.71	8	21.89	21.90	37	24,835	0.15%
2021/01/08	323	21.35	101	21.30	21.35	222	24,160	0.92%	大買/大賣/鉅額交易
2021/01/07	1,354	21.09	11	21.02	21.00	1,343	23,651	5.68%	大買/鉅額交易
2021/01/06	31	20.77	1,600	20.71	20.65	-1,569	23,176	-6.77%	大賣/鉅額交易
2021/01/05	0	0.00	1,200	20.50	20.55	-1,200	22,544	-5.32%	大賣/鉅額交易
2021/01/04	0	0.00	1,642	20.46	20.45	-1,642	22,539	-7.29%	大賣/鉅額交易
2020/12/31	42	20.50	24	20.54	20.55	18	22,451	0.08%
2020/12/30	27	20.09	1	20.00	20.40	26	22,175	0.12%
2020/12/29	3	20.00	0	0.00	19.95	3	21,846	0.01%
2020/12/28	0	0.00	25	19.70	19.80	-25	21,822	-0.11%
2020/12/25	0	0.00	2	19.75	19.70	-2	21,884	-0.01%
2020/12/22	5	19.77	0	0.00	19.65	5	22,425	0.02%
2020/12/21	0	0.00	1	19.85	19.90	-1	22,902	0.00%
2020/12/16	37	19.67	0	0.00	19.80	37	23,204	0.16%
2020/12/14	0	0.00	2	19.85	19.85	-2	23,077	-0.01%
2020/12/11	7	19.75	0	0.00	19.80	7	22,937	0.03%
2020/12/09	0	0.00	1	19.50	19.45	-1	21,897	0.00%
2020/12/04	386	19.37	0	0.00	19.40	386	21,504	1.79%	大買/鉅額交易
2020/12/03	0	0.00	0.1	19.40	19.35	-0.1	21,526	0.00%
2020/12/02	0	0.00	105	19.25	19.40	-105	21,737	-0.48%	大賣/鉅額交易
2020/11/30	0	0.00	5	19.15	19.10	-5	22,211	-0.02%
2020/11/26	265	19.18	0	0.00	19.25	265	22,098	1.20%	大買/鉅額交易
2020/11/25	0	0.00	2	19.35	19.25	-2	22,312	-0.01%
2020/11/23	1	19.35	24	19.26	19.40	-23	21,966	-0.10%
2020/11/20	24	19.00	0	0.00	19.05	24	21,774	0.11%
2020/11/19	525	18.97	0	0.00	18.95	525	21,811	2.41%	大買/鉅額交易
2020/11/18	1,310	19.00	4	19.03	19.05	1,306	21,827	5.98%	大買/鉅額交易
2020/11/17	533	18.90	0	0.00	18.90	533	21,713	2.45%	大買/鉅額交易
2020/11/13	270	18.64	0	0.00	18.50	270	22,624	1.19%	大買/鉅額交易
2020/11/11	1	19.00	1	18.80	19.05	0	22,874	0.00%
2020/11/10	1	18.45	0.6	18.60	18.60	0.4	22,416	0.00%
2020/11/04	1	18.10	0	0.00	18.15	1	23,273	0.00%
2020/10/28	3	17.85	0	0.00	17.90	3	24,631	0.01%
2020/10/21	2.8	17.86	0	0.00	17.85	2.8	26,298	0.01%
2020/10/16	2	17.90	0	18.00	17.90	2	26,682	0.01%
2020/10/13	150	18.05	0	0.00	18.10	150	26,909	0.56%	大買/鉅額交易
2020/10/08	203	18.10	0	0.00	18.20	203	27,716	0.73%	大買/鉅額交易
2020/10/06	0	0.00	1	17.95	18.20	-1	28,247	0.00%
2020/09/30	0.4	17.80	0	0.00	17.80	0.4	28,677	0.00%
2020/09/24	2	17.35	0	0.00	17.15	2	29,566	0.01%
2020/09/23	282	17.74	0	0.00	17.70	282	29,037	0.97%	大買/鉅額交易
2020/09/22	282	17.85	10	17.85	17.75	272	28,906	0.94%	大買/鉅額交易
2020/09/11	0	0.00	1	18.30	18.30	-1	31,153	0.00%
2020/09/07	1	18.20	5,000	18.25	18.25	-4,999	33,207	-15.05%	大賣/鉅額交易
2020/09/01	4	18.28	0	0.00	18.30	4	35,668	0.01%
2020/08/24	270	18.46	0	0.00	18.45	270	37,617	0.72%	大買/鉅額交易
2020/08/21	0	0.00	5	18.60	18.60	-5	37,734	-0.01%
2020/08/20	270	18.65	0	0.00	18.45	270	37,786	0.71%	大買/鉅額交易
2020/08/19	525	19.01	0	0.00	18.85	525	37,438	1.40%	大買/鉅額交易
2020/08/18	531	18.71	12	18.70	18.75	519	36,967	1.40%	大買/鉅額交易
2020/08/17	0	0.00	6	18.85	18.80	-6	37,137	-0.02%
2020/08/14	6	19.10	0	0.00	19.10	6	36,857	0.02%
2020/08/13	265	19.10	10	19.10	19.10	255	36,719	0.69%	大買/鉅額交易
2020/08/12	17	19.02	1,200	19.03	19.05	-1,183	36,886	-3.21%	大賣/鉅額交易
2020/08/11	100	19.15	0	0.00	19.15	100	36,645	0.27%
2020/08/10	25	19.14	0	0.00	19.15	25	36,696	0.07%
2020/08/07	3	18.90	101	18.95	18.70	-98	36,399	-0.27%	大賣/
2020/08/05	0	0.00	2	18.20	18.25	-2	35,709	-0.01%
2020/08/03	0	0.00	1	18.10	17.95	-1	36,384	0.00%
2020/07/29	0	0.00	25	18.30	18.30	-25	36,146	-0.07%
2020/07/23	3	18.20	0	0.00	18.20	3	36,658	0.01%
2020/07/21	0	0.00	460	18.24	18.15	-460	36,801	-1.25%	大賣/鉅額交易
2020/07/20	0	0.00	0.1	18.20	18.15	-0.1	36,791	0.00%
2020/07/16	0	0.00	50	18.40	18.40	-50	37,225	-0.13%
2020/07/14	3	18.40	3	18.40	18.35	0	36,625	0.00%
2020/07/13	0	0.00	3	18.23	18.30	-3	36,616	-0.01%
2020/07/10	1	18.00	0	0.00	17.90	1	36,457	0.00%
2020/07/09	2	18.15	0	0.00	18.10	2	36,534	0.01%
2020/07/08	1	18.20	0	0.00	18.10	1	36,229	0.00%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/06/30	1	17.45	0	0.00	17.45	1	35,840	0.00%
2020/06/29	1	17.45	0	0.00	17.45	1	35,824	0.00%
2020/06/24	6	18.40	0	0.00	18.40	6	35,173	0.02%
2020/06/23	2	18.20	0	0.00	18.20	2	34,964	0.01%
2020/06/18	2,600	18.38	0	0.00	18.35	2,600	34,425	7.55%	大買/鉅額交易
2020/06/17	0	0.00	1	18.50	18.50	-1	34,220	0.00%
2020/06/16	1	18.30	0	0.00	18.30	1	34,300	0.00%
2020/06/12	0	0.00	1	17.80	17.85	-1	34,464	0.00%
2020/06/11	11	18.15	0	0.00	18.05	11	34,231	0.03%
2020/06/10	0	0.00	1	18.50	18.50	-1	33,418	0.00%
2020/06/09	5	18.15	100	18.40	18.15	-95	33,157	-0.29%
2020/06/08	101	17.90	0	0.00	18.05	101	32,747	0.31%	大買/鉅額交易
2020/06/05	10	17.50	0	0.00	17.50	10	32,054	0.03%
2020/06/04	0	0.00	3	17.40	17.35	-3	31,904	-0.01%
2020/06/03	0	0.00	102	17.25	17.35	-102	31,794	-0.32%	大賣/鉅額交易
2020/06/02	0	0.00	5	16.95	17.00	-5	31,531	-0.02%
2020/05/29	8	16.38	0	0.00	16.25	8	31,029	0.03%
2020/05/26	362	16.62	14	16.44	16.60	348	29,731	1.17%	大買/鉅額交易
2020/05/25	743	16.30	15	16.35	16.30	728	29,422	2.47%	大買/鉅額交易
2020/05/22	653	16.26	0	0.00	16.15	653	29,333	2.23%	大買/鉅額交易
2020/05/21	3	16.38	113	16.40	16.40	-110	29,046	-0.38%	大賣/鉅額交易
2020/05/20	27	16.21	0	0.00	16.20	27	28,867	0.09%
2020/05/19	702	16.31	39	16.45	16.25	663	28,717	2.31%	大買/鉅額交易
2020/05/18	6	16.18	0	0.00	16.20	6	28,462	0.02%
2020/05/15	630	16.30	0	0.00	16.25	630	28,287	2.23%	大買/鉅額交易
2020/05/14	1,116	16.43	0	0.00	16.30	1,116	27,882	4.00%	大買/鉅額交易
2020/05/13	0	0.00	3	16.65	16.65	-3	27,223	-0.01%
2020/05/12	6	16.53	0	0.00	16.50	6	27,179	0.02%
2020/05/11	0	0.00	3	16.60	16.70	-3	26,813	-0.01%
2020/05/08	106	16.45	0	0.00	16.40	106	26,413	0.40%	大買/鉅額交易
2020/05/07	260	16.40	46	16.50	16.40	214	25,922	0.83%	大買/鉅額交易
2020/05/06	44	16.36	0	0.00	16.35	44	25,757	0.17%
2020/05/05	1,504	16.70	3	16.70	16.55	1,501	25,586	5.87%	大買/鉅額交易
2020/05/04	4	16.50	0	0.00	16.50	4	25,602	0.02%
2020/04/28	51	16.40	0	0.00	16.40	51	25,149	0.20%
2020/04/23	701	16.15	0	0.00	16.15	701	25,129	2.79%	大買/鉅額交易
2020/04/17	0	0.00	50	17.25	16.85	-50	24,604	-0.20%
2020/04/16	57	16.76	0	0.00	16.80	57	24,291	0.23%
2020/04/15	0	0.00	50	17.20	17.20	-50	23,996	-0.21%
2020/04/13	3	16.20	0	0.00	16.05	3	23,415	0.01%
2020/04/10	313	16.20	0	0.00	16.30	313	23,370	1.34%	大買/鉅額交易
2020/03/31	30	15.65	0	0.00	15.55	30	22,246	0.13%
2020/03/27	0	0.00	1	16.00	16.00	-1	21,881	0.00%
2020/03/25	25	15.66	1	15.80	15.75	24	21,633	0.11%
2020/03/24	0	0.00	1	15.00	15.20	-1	21,202	0.00%
2020/03/23	1	14.35	0	0.00	14.20	1	20,964	0.00%
2020/03/20	0	0.00	2	14.80	15.25	-2	20,825	-0.01%
2020/03/19	1	14.00	0	0.00	14.00	1	20,143	0.00%
2020/03/18	1	15.30	0	0.00	15.55	1	19,689	0.01%
2020/03/16	1	16.80	0	0.00	16.45	1	18,682	0.01%
2020/03/13	0	0.00	11	16.30	17.40	-11	18,147	-0.06%
2020/03/11	1	18.50	0	0.00	18.25	1	16,988	0.01%
2020/03/09	3	18.40	0	0.00	18.40	3	16,827	0.02%
2020/03/06	402	19.25	0	0.00	19.05	402	16,417	2.45%	大買/鉅額交易
2020/03/05	300	19.50	0	0.00	19.50	300	16,253	1.85%	大買/鉅額交易
2020/03/02	0	0.00	8	19.10	18.95	-8	15,716	-0.05%
2020/02/27	4	19.30	0	0.00	19.20	4	15,882	0.03%
2020/02/26	2	19.58	0	0.00	19.50	2	15,639	0.01%
2020/02/25	2	19.70	0	0.00	19.75	2	15,345	0.01%
2020/02/14	250	20.15	0	0.00	20.15	250	15,026	1.66%	大買/鉅額交易
2020/02/11	400	20.30	0	0.00	20.30	400	14,859	2.69%	大買/鉅額交易
2020/02/10	145	20.35	0	0.00	20.40	145	14,778	0.98%	大買/鉅額交易
2020/02/07	245	20.24	0	0.00	20.30	245	14,977	1.64%	大買/鉅額交易
2020/02/06	380	20.25	0	0.00	20.25	380	15,022	2.53%	大買/鉅額交易
2020/02/04	0	0.00	1	20.05	20.05	-1	14,572	-0.01%
2020/02/03	510	19.70	0	0.00	19.80	510	14,277	3.57%	大買/鉅額交易
2020/01/30	4	19.60	0	0.00	19.35	4	13,876	0.03%
2020/01/08	1	19.75	5	19.80	19.80	-4	13,173	-0.03%
2019/12/12	0	0.00	1,000	19.95	19.85	-1,000	12,993	-7.70%	大賣/鉅額交易
2019/12/06	0	19.90	300	19.85	19.90	-300	13,200	-2.27%	大賣/鉅額交易
2019/12/02	0	0.00	1	19.85	19.75	-1	13,695	-0.01%
2019/11/21	100	19.75	0	0.00	19.75	100	14,754	0.68%
2019/11/04	0	0.00	7.3	19.15	19.30	-7.3	16,497	-0.04%
2019/11/01	0	0.00	2	19.00	19.05	-2	16,565	-0.01%
2019/10/30	0	0.00	1	19.10	19.10	-1	16,665	-0.01%
2019/10/24	0	0.00	3	19.00	19.00	-3	16,786	-0.02%
2019/10/14	0	0.00	350	18.63	18.65	-350	16,557	-2.11%	大賣/鉅額交易
2019/09/06	0	0.00	5	18.65	18.65	-5	16,864	-0.03%
2019/09/04	200	18.15	0	0.00	18.00	200	16,663	1.20%	大買/鉅額交易
2019/09/03	100	18.15	0	0.00	18.15	100	16,613	0.60%
2019/08/23	0	0.00	1	18.60	18.50	-1	16,272	-0.01%
2019/08/22	0	0.00	6.9	18.38	18.50	-6.9	16,138	-0.04%
2019/08/20	0	0.00	4	18.51	18.50	-4	16,517	-0.02%
2019/08/19	0	0.00	2	18.08	18.00	-2	16,026	-0.01%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/15	0	0.00	2	17.45	17.40	-2	15,756	-0.01%
2019/08/08	1	17.15	0.1	17.25	17.20	0.9	15,567	0.01%
2019/08/01	1	17.30	0	0.00	17.35	1	15,394	0.01%
2019/07/26	1	17.35	0	0.00	17.35	1	15,576	0.01%
2019/07/24	0	0.00	0	17.50	17.60	0	15,468	0.00%
2019/07/16	2	17.53	0	0.00	17.60	2	15,363	0.01%
2019/07/03	2	17.85	0	0.00	17.75	2	15,651	0.01%
2019/07/02	6	18.01	0	0.00	17.85	6	15,704	0.04%
2019/07/01	0	0.00	0.8	18.90	18.95	-0.8	15,717	0.00%
2019/06/28	2	18.65	0	0.00	18.65	2	15,398	0.01%
2019/06/20	0	0.00	100	18.80	18.85	-100	15,364	-0.65%
2019/06/05	0	0.00	47	18.00	17.90	-47	15,824	-0.30%
2019/05/17	0	0.00	53	17.45	17.30	-53	16,771	-0.32%
2019/05/14	100	17.30	0	0.00	17.25	100	17,152	0.58%
2019/04/29	100	17.90	0	0.00	17.80	100	18,592	0.54%
2019/04/16	0	0.00	3	17.85	17.90	-3	20,457	-0.01%
2019/04/15	0	0.00	0	17.80	17.75	0	20,602	0.00%
2019/04/11	0	0.00	7	17.79	17.75	-7	20,740	-0.03%
2019/04/09	0	0.00	1	17.75	17.80	-1	20,526	0.00%
2019/03/20	1	17.45	4	17.50	17.65	-3	21,089	-0.01%
2019/03/18	1	17.65	0	0.00	17.70	1	20,929	0.00%
2019/03/07	0	0.00	1	17.60	17.60	-1	22,474	0.00%
2019/02/22	0	0.00	3	17.35	17.35	-3	21,719	-0.01%
2019/02/18	0	0.00	1	17.05	17.15	-1	21,766	0.00%
2019/01/29	0	0.00	1	16.95	16.95	-1	20,948	0.00%
2019/01/24	0	0.00	100	16.75	16.80	-100	20,738	-0.48%
2019/01/16	0	0.00	1.4	16.25	16.25	-1.4	20,207	-0.01%
2019/01/15	0	0.00	2	16.03	16.15	-2	20,473	-0.01%
2019/01/09	100	15.65	0	0.00	15.70	100	19,793	0.51%
2018/12/18	0	0.00	2	15.25	15.25	-2	21,440	-0.01%
2018/11/30	0	0.00	5	15.60	15.70	-5	20,058	-0.02%
2018/11/22	0	0.00	0.2	15.35	15.40	-0.2	19,566	0.00%
2018/11/12	0	0.00	1	15.70	15.55	-1	20,406	0.00%
2018/11/09	0	0.00	1	15.40	15.55	-1	20,861	0.00%
2018/11/08	0	0.00	1	15.60	15.60	-1	21,199	0.00%
2018/11/07	0	0.00	1	15.55	15.55	-1	21,586	0.00%
2018/11/02	0	0.00	2	15.08	15.20	-2	23,951	-0.01%
2018/10/31	0	0.00	1	15.00	15.00	-1	25,821	0.00%
2018/10/30	1	14.60	0	0.00	14.60	1	26,223	0.00%
2018/10/29	0	0.00	1	15.00	14.60	-1	26,814	0.00%
2018/10/25	1	14.60	0	0.00	14.55	1	27,090	0.00%
2018/10/24	0	0.00	1	15.05	15.00	-1	27,572	0.00%
2018/10/19	0	0.00	104	14.75	14.80	-104	27,147	-0.38%	大賣/鉅額交易
2018/10/17	100	14.80	0	0.00	14.70	100	27,076	0.37%
2018/10/15	4	14.60	0	0.00	14.55	4	27,120	0.01%
2018/10/11	6	15.16	0	0.00	14.95	6	26,482	0.02%
2018/10/04	0	0.00	3	15.90	15.90	-3	25,055	-0.01%
2018/10/02	0	0.00	2	16.10	16.10	-2	24,936	-0.01%
2018/09/19	0	0.00	1	15.45	15.50	-1	24,621	0.00%
2018/09/10	0	0.00	10	15.00	14.95	-10	25,228	-0.04%
2018/09/06	0	0.00	0.2	15.05	15.05	-0.2	26,137	0.00%
2018/09/05	1	15.25	0	0.00	15.05	1	26,069	0.00%
2018/08/31	0	0.00	1	15.55	15.55	-1	26,228	0.00%
2018/08/30	0	0.00	20	15.45	15.50	-20	26,154	-0.08%
2018/08/24	0	0.00	1	15.40	15.50	-1	26,863	0.00%
2018/08/23	20	15.45	0	0.00	15.50	20	27,425	0.07%
2018/08/22	0	0.00	6	15.45	15.50	-6	27,741	-0.02%
2018/08/20	1	15.05	0	0.00	15.20	1	27,347	0.00%
2018/08/14	0	0.00	101	15.15	15.20	-101	25,989	-0.39%	大賣/鉅額交易
2018/08/13	0	0.00	3	15.05	14.90	-3	25,523	-0.01%
2018/08/09	0	0.00	40	14.95	15.45	-40	24,744	-0.16%
2018/08/08	8	14.95	3.1	15.13	15.15	4.9	23,151	0.02%
2018/08/06	0	0.00	5	14.30	14.35	-5	21,338	-0.02%
2018/08/02	0	0.00	2	13.90	13.80	-2	20,510	-0.01%
2018/07/31	0	0.00	5	14.05	14.10	-5	20,499	-0.02%
2018/07/24	0	0.00	1	13.55	13.65	-1	20,859	0.00%
2018/07/17	0	0.00	4	13.45	13.40	-4	21,966	-0.02%
2018/07/12	4	13.20	0	0.00	13.35	4	22,415	0.02%
2018/07/06	0	0.00	6	12.98	13.05	-6	22,757	-0.03%
2018/07/05	1	13.00	0	0.00	13.00	1	22,927	0.00%
2018/07/04	0	0.00	4	13.10	13.10	-4	23,519	-0.02%
2018/07/03	0	13.60	0	0.00	13.55	0	23,586	0.00%
2018/06/28	0	0.00	2	13.75	13.75	-2	22,879	-0.01%
2018/06/07	0	0.00	20	14.50	14.50	-20	22,085	-0.09%
2018/05/24	0	0.00	2	14.30	14.30	-2	21,407	-0.01%
2018/05/21	0	0.00	3	14.50	14.55	-3	21,919	-0.01%
2018/05/14	0	0.00	5	14.50	14.45	-5	23,434	-0.02%
2018/05/09	0	0.00	7.6	14.30	14.30	-7.6	23,747	-0.03%
2018/05/02	0	0.00	5	14.45	14.55	-5	23,338	-0.02%
2018/04/26	0	0.00	6	14.14	14.15	-6	23,079	-0.03%
2018/04/25	0	0.00	5	13.85	13.85	-5	22,810	-0.02%
2018/04/19	0	0.00	10	13.85	13.85	-10	23,570	-0.04%
2018/04/17	20	13.75	0	0.00	13.70	20	24,019	0.08%
2018/04/12	0	0.00	0.1	13.80	13.80	-0.1	24,716	0.00%
2018/04/11	0	0.00	1	13.85	13.75	-1	24,742	0.00%
2018/04/02	0	0.00	10	13.50	13.45	-10	23,669	-0.04%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/22	0	0.00	10	13.60	13.60	-10	22,837	-0.04%
2018/03/02	6	12.96	0	0.00	12.95	6	23,585	0.03%
2018/02/27	0	0.00	5	13.20	13.15	-5	22,771	-0.02%
2018/02/26	262	13.37	50	13.35	13.25	212	23,042	0.92%	大買/鉅額交易
2018/02/23	10	13.23	0	0.00	13.25	10	23,027	0.04%
2018/02/12	15	13.07	0	0.00	13.05	15	23,915	0.06%
2018/02/09	50	12.90	0	0.00	12.95	50	23,761	0.21%
2018/02/02	50	13.90	0	0.00	13.90	50	22,338	0.22%
2018/01/29	10	14.15	0	0.00	14.20	10	21,766	0.05%
2018/01/24	0	0.00	2	14.10	14.15	-2	21,471	-0.01%
2018/01/23	0	0.00	10	14.35	14.35	-10	21,297	-0.05%
2018/01/19	50	14.25	10	14.30	14.30	40	21,219	0.19%
2018/01/18	10	14.30	0	0.00	14.25	10	21,024	0.05%
2018/01/12	0	0.00	2	14.15	14.15	-2	19,863	-0.01%
2018/01/10	5	13.95	0	0.00	13.95	5	19,320	0.03%
2018/01/09	10	13.95	0	0.00	13.95	10	18,910	0.05%
2018/01/08	5	14.00	0	0.00	14.05	5	18,813	0.03%
2018/01/03	5	13.95	0	0.00	13.95	5	18,758	0.03%