德律 (3030)-福邦券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
7,105張
產業
上市其他電子類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	174.67	0	0.00	172.50	3	3,924	0.08%
2024/05/30	1	173.50	0	0.00	176.50	1	3,824	0.03%
2024/05/29	0	0.00	2	180.75	180.50	-2	3,742	-0.05%
2024/05/28	4	182.00	7	183.07	185.50	-3	3,625	-0.08%
2024/05/27	0	0.00	1	170.00	169.00	-1	3,529	-0.03%
2024/05/24	2	164.75	2	170.00	170.50	0	3,437	0.00%
2024/05/23	3	164.33	3	168.33	165.50	0	3,355	0.00%
2024/05/22	10	160.75	9	160.83	161.50	1	3,216	0.03%
2024/05/21	1	153.00	1	153.50	155.50	0	3,093	0.00%
2024/05/20	5	144.00	5	143.70	146.50	0	2,921	0.00%
2024/05/17	1	132.00	0	0.00	133.50	1	2,811	0.04%
2024/05/15	6	134.58	8	133.81	139.00	-2	2,583	-0.08%
2024/05/13	4	128.00	2	128.00	126.00	2	2,478	0.08%
2024/05/10	0	0.00	4	122.50	123.50	-4	2,398	-0.17%
2024/05/09	4	119.13	1	117.50	116.50	3	2,325	0.13%
2024/05/08	2	117.25	2	118.00	118.50	0	2,215	0.00%
2024/05/07	1	117.00	5	114.50	117.00	-4	2,149	-0.19%
2024/05/06	6	110.25	1	112.00	111.00	5	2,069	0.24%
2024/05/03	11	111.95	5	111.80	110.50	6	2,037	0.29%
2024/04/30	2	103.25	1	105.50	106.00	1	1,829	0.05%
2024/04/29	1	102.00	1	103.00	103.00	0	1,777	0.00%
2024/04/26	1	104.00	1	105.00	105.50	0	1,725	0.00%
2024/04/25	0	0.00	2	101.50	100.00	-2	1,503	-0.13%
2024/04/24	2	92.90	0	0.00	93.90	2	1,433	0.14%
2024/04/16	2	98.50	0	0.00	97.30	2	1,294	0.15%
2024/04/15	0	0.00	15	98.07	100.00	-15	1,238	-1.21%
2024/04/12	13	96.94	0	0.00	97.40	13	1,178	1.10%
2024/04/11	2	93.80	0	0.00	92.40	2	1,075	0.19%
2024/03/13	0	0.00	1	79.00	79.70	-1	908	-0.11%
2024/03/06	1	77.80	0	0.00	77.20	1	834	0.12%
2024/02/29	0	0.00	1	72.40	73.00	-1	756	-0.13%
2024/01/16	0	0.00	20	68.20	67.40	-20	506	-3.95%
2024/01/15	20	68.49	2	68.10	68.20	18	488	3.69%
2024/01/11	0	0.00	1	67.70	67.20	-1	448	-0.22%
2024/01/10	0	0.00	1	67.10	66.80	-1	466	-0.21%
2024/01/05	0	0.00	1	67.50	67.30	-1	428	-0.23%
2024/01/03	0	0.00	3	66.00	65.20	-3	370	-0.81%
2023/12/29	0	0.00	1	62.20	62.70	-1	314	-0.32%
2023/12/26	0	0.00	52	61.99	62.30	-52	312	-16.63%
2023/12/15	0	0.00	15	61.70	62.10	-15	331	-4.52%
2023/12/14	1	61.90	0	0.00	61.70	1	335	0.30%
2023/12/12	0	0.00	46	61.48	61.30	-46	334	-13.77%
2023/12/08	0	0.00	8	61.90	61.80	-8	339	-2.36%
2023/12/06	1	62.50	1	62.30	62.50	0	336	0.00%
2023/12/05	0	0.00	11	62.30	62.30	-11	346	-3.17%
2023/11/29	0	0.00	46	62.91	62.90	-46	345	-13.33%
2023/11/14	0	0.00	40.9	61.18	61.40	-40.9	323	-12.64%
2023/11/07	0	0.00	43	60.05	60.20	-43	320	-13.40%
2023/10/31	0	0.00	96	60.16	60.10	-96	320	-29.92%
2023/10/24	0	0.00	100	60.27	60.40	-100	334	-29.89%
2023/10/20	0	0.00	3	60.33	60.30	-3	348	-0.86%
2023/10/18	0	0.00	37	61.81	60.60	-37	341	-10.85%
2023/10/17	0	0.00	1	62.00	61.20	-1	311	-0.32%
2023/10/12	1	62.60	0	0.00	62.60	1	308	0.32%
2023/10/11	0	0.00	25	62.10	62.40	-25	305	-8.19%
2023/10/03	0	0.00	10	60.75	60.50	-10	300	-3.33%
2023/09/26	0	0.00	39	61.12	61.00	-39	314	-12.39%
2023/09/13	0	0.00	1	63.10	62.80	-1	305	-0.33%
2023/08/29	1	58.80	0	0.00	59.10	1	452	0.22%
2023/07/17	1	60.00	0	0.00	59.90	1	485	0.21%
2023/07/12	0	0.00	5	59.00	59.10	-5	487	-1.02%
2023/07/05	1	59.70	0	0.00	59.70	1	511	0.20%
2023/06/12	5	64.50	0	0.00	64.30	5	425	1.18%
2023/06/06	0	0.00	1	64.60	64.60	-1	385	-0.26%
2023/06/01	0	0.00	1	64.50	64.90	-1	380	-0.26%
2023/05/31	1	64.30	0	0.00	64.30	1	372	0.27%
2023/05/03	2	62.55	0	0.00	62.80	2	464	0.43%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/14	1	62.60	0	0.00	62.50	1	415	0.24%
2023/03/07	0	0.00	1	64.00	64.00	-1	431	-0.23%
2023/03/02	1	62.30	0	0.00	62.90	1	420	0.24%
2023/02/22	0	0.00	1	63.50	63.50	-1	392	-0.25%
2023/02/21	1	63.10	0	0.00	63.30	1	406	0.25%
2022/12/06	2	66.35	0	0.00	66.00	2	479	0.42%
2022/12/05	0	0.00	3	66.60	66.60	-3	478	-0.63%
2022/12/01	0	0.00	1	66.00	66.10	-1	492	-0.20%
2022/11/30	0	0.00	1	65.60	65.60	-1	493	-0.20%
2022/11/21	0	0.00	1	65.50	65.20	-1	512	-0.20%
2022/11/17	0	0.00	1	64.60	65.00	-1	497	-0.20%
2022/11/03	0	0.00	1	62.70	63.00	-1	466	-0.21%
2022/11/02	1	63.00	0	0.00	63.30	1	465	0.21%
2022/10/20	1	59.00	0	0.00	59.20	1	585	0.17%
2022/10/13	1	59.90	0	0.00	59.50	1	602	0.17%
2022/10/03	0	0.00	1	62.10	62.20	-1	587	-0.17%
2022/09/21	1	62.90	0	0.00	62.70	1	634	0.16%
2022/09/13	0	0.00	2	62.40	62.70	-2	617	-0.32%
2022/08/03	1	57.70	0	0.00	57.90	1	813	0.12%
2022/07/01	2	58.50	0	0.00	57.70	2	1,069	0.19%
2022/06/22	2	59.40	0	0.00	59.10	2	1,291	0.15%
2022/06/17	1	60.70	0	0.00	60.80	1	1,401	0.07%
2022/06/16	1	62.20	0	0.00	61.50	1	1,399	0.07%
2022/06/14	1	62.20	0	0.00	62.90	1	1,397	0.07%
2022/05/25	0	0.00	1	65.10	65.60	-1	1,386	-0.07%
2022/05/23	1	65.80	0	0.00	66.10	1	1,443	0.07%
2022/05/10	1	61.50	0	0.00	63.50	1	1,597	0.06%
2022/05/09	1	63.00	0	0.00	61.40	1	1,597	0.06%
2022/04/15	0	0.00	1	70.10	69.90	-1	1,446	-0.07%
2022/04/14	1	72.50	0	0.00	72.30	1	1,425	0.07%
2022/04/01	0	0.00	1	68.90	69.20	-1	1,243	-0.08%
2022/03/30	1	68.50	0	0.00	68.80	1	1,140	0.09%
2022/03/29	2	68.50	0	0.00	69.30	2	1,119	0.18%
2022/03/23	0	0.00	1	65.60	67.80	-1	1,004	-0.10%
2022/03/22	1	65.10	0	0.00	65.10	1	933	0.11%
2022/02/25	0	0.00	3	62.33	62.40	-3	719	-0.42%
2022/02/23	1	65.20	3	65.60	65.20	-2	670	-0.30%
2022/02/15	0	0.00	1	63.90	63.90	-1	564	-0.18%
2022/02/11	1	63.50	0	0.00	63.50	1	482	0.21%
2022/02/10	0	0.00	9	61.80	62.00	-9	447	-2.01%
2022/01/03	9	59.36	0	0.00	59.50	9	296	3.03%
2021/08/18	1	54.60	0	0.00	55.80	1	571	0.17%
2021/08/13	1	57.20	0	0.00	56.90	1	570	0.18%
2021/07/02	0	0.00	1	60.50	60.60	-1	1,349	-0.07%
2021/06/09	0	57.00	0	0.00	57.00	0	1,386	0.00%
2021/05/03	0	0.00	3	62.70	61.80	-3	1,275	-0.24%
2021/04/29	0	0.00	2	66.60	64.80	-2	1,217	-0.16%
2021/03/09	2	57.60	0	0.00	58.00	2	747	0.27%
2021/03/08	3	58.00	0	0.00	57.60	3	771	0.39%
2020/12/01	0	0.00	0	56.60	56.60	0	946	0.00%
2020/11/16	0	0.00	0	56.70	56.40	0	1,305	0.00%
2020/10/08	0	0.00	12	57.50	57.70	-12	1,587	-0.76%
2020/10/07	0	0.00	8	57.80	57.90	-8	1,594	-0.50%
2020/10/05	0	0.00	2	56.80	57.00	-2	1,615	-0.12%
2020/09/30	0	0.00	24	56.40	56.90	-24	1,639	-1.46%
2020/09/25	0	0.00	0	56.20	56.00	0	1,739	0.00%
2020/09/18	8	58.70	0	0.00	58.80	8	1,722	0.46%
2020/09/16	12	60.20	0	0.00	60.00	12	1,689	0.71%
2020/09/14	10	60.50	0	0.00	60.50	10	1,692	0.59%
2020/09/04	0	0.00	1	62.70	63.80	-1	1,606	-0.06%
2020/09/03	0	0.00	2	61.50	63.20	-2	1,587	-0.13%
2020/08/26	0	0.00	17	58.69	59.20	-17	1,631	-1.04%
2020/08/24	0	0.00	1	58.70	59.50	-1	1,600	-0.06%
2020/08/20	2	58.35	3	56.70	56.20	-1	1,552	-0.06%
2020/08/19	0	0.00	1	58.50	57.80	-1	1,511	-0.07%
2020/08/18	0	0.00	3	56.93	56.90	-3	1,462	-0.21%
2020/08/11	11	55.51	0	0.00	55.20	11	1,449	0.76%
2020/08/10	7	56.24	0	0.00	55.90	7	1,449	0.48%
2020/08/07	6	55.40	0	0.00	55.60	6	1,421	0.42%
2020/07/07	0	0.00	5	54.90	55.00	-5	1,212	-0.41%
2020/06/30	0	0.00	40	53.98	54.20	-40	1,136	-3.52%
2020/06/29	0	0.00	0	54.20	54.00	0	1,133	0.00%
2020/06/17	10	53.56	0	0.00	53.70	10	1,124	0.89%
2020/06/11	0	0.00	0	54.40	54.30	0	1,148	0.00%
2020/06/10	20	58.95	0	0.00	59.20	20	1,099	1.82%
2020/06/05	4	58.95	0	0.00	59.00	4	1,014	0.39%
2020/06/03	13	58.92	0	0.00	59.00	13	976	1.33%
2020/06/02	0	0.00	3	59.70	59.60	-3	924	-0.32%
2020/05/27	0	0.00	22	54.93	55.60	-22	799	-2.75%
2020/05/25	6	54.77	0	0.00	55.60	6	789	0.76%
2020/05/22	16	56.09	0	0.00	55.60	16	772	2.07%
2020/04/17	0	0.00	9	50.33	50.20	-9	682	-1.32%
2020/04/06	0	0.00	2	47.70	47.65	-2	744	-0.27%
2020/03/20	2	41.90	0	0.00	41.80	2	683	0.29%
2020/03/13	2	46.10	0	0.00	47.30	2	595	0.34%
2020/03/11	2	51.00	0	0.00	51.00	2	550	0.36%
2020/01/08	3	55.30	0	0.00	55.20	3	442	0.68%
2020/01/06	8	55.20	3	54.77	55.00	5	411	1.21%
2020/01/02	11	54.16	0	0.00	54.00	11	363	3.02%
2019/12/31	0	0.00	1	53.10	53.20	-1	351	-0.28%
2019/12/30	1	52.60	0	0.00	52.80	1	340	0.29%
2019/12/04	0	0.00	2	51.00	51.30	-2	339	-0.59%
2019/11/14	1	52.80	0	0.00	52.20	1	343	0.29%
2019/11/13	1	52.10	0	0.00	52.30	1	331	0.30%
2019/07/22	5	48.25	0	0.00	48.30	5	565	0.88%
2019/06/19	0	0.00	0	48.70	48.50	0	653	0.00%
2019/06/04	0	0.00	2	52.50	52.30	-2	569	-0.35%
2019/05/21	2	52.40	0	0.00	53.00	2	645	0.31%
2019/05/09	0	0.00	1	53.80	53.60	-1	695	-0.14%
2019/05/02	1	53.90	0	0.00	54.00	1	680	0.15%
2019/04/11	0	0.00	1	55.10	54.80	-1	671	-0.15%
2019/04/08	0	0.00	13	56.23	56.30	-13	659	-1.97%
2019/04/02	0	0.00	10	54.40	54.50	-10	642	-1.56%
2019/03/29	4	55.70	0	0.00	55.80	4	614	0.65%
2019/03/28	0	0.00	1	57.00	56.50	-1	604	-0.17%
2019/03/14	10	54.30	21	54.40	54.30	-11	547	-2.01%
2019/03/06	2	54.20	0	0.00	54.00	2	569	0.35%
2019/03/05	3	53.80	0	0.00	54.10	3	565	0.53%
2019/03/04	4	52.80	0	0.00	54.10	4	543	0.74%
2019/02/22	3	51.90	0	0.00	51.90	3	438	0.68%
2019/02/18	18	51.37	0	0.00	51.10	18	429	4.19%
2019/02/15	2	50.30	0	0.00	50.40	2	418	0.48%
2019/01/28	0	0.00	3	48.65	48.60	-3	381	-0.79%
2018/12/26	3	45.55	0	0.00	45.30	3	554	0.54%
2018/12/25	0	0.00	0	45.50	45.30	0	572	0.00%
2018/12/24	0	0.00	0	46.40	45.90	0	595	0.00%
2018/12/04	0	0.00	15	47.63	47.25	-15	620	-2.42%
2018/11/30	0	0.00	10	47.36	47.35	-10	639	-1.56%
2018/11/29	0	0.00	10	47.28	47.25	-10	653	-1.53%
2018/11/07	1	44.95	0	0.00	45.05	1	887	0.11%
2018/10/29	0	0.00	2	42.50	42.00	-2	979	-0.20%
2018/10/26	5	42.70	0	0.00	42.20	5	1,011	0.49%
2018/10/12	9	44.01	0	0.00	44.50	9	1,085	0.83%
2018/10/11	0	0.00	0	43.20	42.65	0	1,084	0.00%
2018/09/28	0	0.00	0	48.65	48.40	0	1,055	0.00%
2018/09/21	1	47.75	0	0.00	47.70	1	1,160	0.09%
2018/09/04	0	0.00	2	49.40	49.50	-2	1,717	-0.12%
2018/08/31	0	0.00	20	52.91	53.90	-20	1,805	-1.11%
2018/08/24	0	0.00	0	51.50	51.20	0	2,363	0.00%
2018/08/22	0	0.00	0	52.30	51.80	0	2,611	0.00%
2018/08/20	6	51.43	0.1	51.40	51.00	6	2,943	0.20%
2018/08/17	0	0.00	0.1	53.10	52.60	-0.1	2,938	0.00%
2018/08/16	0	0.00	0	53.60	53.30	0	2,942	0.00%
2018/08/15	0	0.00	0	53.90	52.90	0	2,946	0.00%
2018/08/14	4	53.35	0	54.50	54.50	4	2,939	0.14%
2018/08/13	5	52.90	0	53.70	52.90	5	2,945	0.17%
2018/08/10	11	55.76	0.1	56.00	55.30	11	2,923	0.37%
2018/08/09	0	0.00	0	56.00	55.50	0	2,952	0.00%
2018/08/08	0	0.00	0	56.60	56.20	0	3,004	0.00%
2018/08/07	0	0.00	0.1	56.80	56.00	-0.1	2,998	0.00%
2018/08/06	0	0.00	0	57.10	57.10	0	2,995	0.00%
2018/08/03	0	0.00	0.1	57.50	57.20	-0.1	3,021	0.00%
2018/08/02	0	0.00	0	57.80	57.30	0	3,020	0.00%
2018/08/01	1	57.80	0.1	58.20	58.50	0.9	2,992	0.03%
2018/07/31	0	0.00	0.1	57.50	57.20	-0.1	2,988	0.00%
2018/07/30	0	0.00	0.1	61.10	57.90	-0.1	2,980	0.00%
2018/07/27	13	59.22	0.1	58.90	59.00	13	2,982	0.43%
2018/07/26	0	0.00	0.1	59.10	59.10	-0.1	3,001	0.00%
2018/07/25	0	0.00	0.1	59.00	59.00	-0.1	3,016	0.00%
2018/07/24	0	0.00	0.1	58.40	58.00	-0.1	3,021	0.00%
2018/07/09	1	58.50	0	0.00	58.80	1	3,487	0.03%
2018/07/05	5	57.00	0	0.00	57.00	5	3,507	0.14%
2018/07/03	0	0.00	4	63.85	60.50	-4	3,492	-0.11%
2018/07/02	4	63.65	0	0.00	62.60	4	3,504	0.11%
2018/06/26	3	63.00	0	0.00	62.50	3	3,544	0.08%
2018/06/15	3	69.00	0	0.00	68.50	3	3,440	0.09%
2018/06/12	1	75.50	0	0.00	75.50	1	3,206	0.03%
2018/06/11	0	0.00	1	76.50	75.20	-1	3,133	-0.03%
2018/06/08	1	74.00	0	0.00	74.20	1	3,019	0.03%
2018/06/07	0	0.00	2	73.90	73.50	-2	2,986	-0.07%
2018/06/05	1	74.60	1	76.70	74.50	0	2,856	0.00%
2018/06/01	0	0.00	2	65.60	66.60	-2	2,574	-0.08%
2018/05/29	2	61.75	0	0.00	61.10	2	2,366	0.08%
2018/05/28	1	58.20	2	59.20	60.00	-1	2,138	-0.05%
2018/05/18	0	0.00	1	56.60	56.20	-1	2,703	-0.04%
2018/05/07	0	0.00	5	55.40	55.40	-5	3,614	-0.14%
2018/05/03	3	55.57	0	0.00	55.00	3	3,594	0.08%
2018/05/02	2	56.60	0	0.00	56.60	2	3,572	0.06%
2018/04/26	3	53.60	0	0.00	53.60	3	3,488	0.09%
2018/03/31	0	0.00	17	56.10	55.70	-17	3,009	-0.56%
2018/03/08	17	54.16	0	0.00	54.30	17	2,715	0.63%
2018/03/05	3	54.27	3	53.90	54.00	0	2,638	0.00%
2018/02/23	10	57.30	22	57.75	57.10	-12	2,405	-0.50%
2018/02/12	2	52.90	0	0.00	51.30	2	1,903	0.11%
2018/02/06	0	0.00	3	52.30	53.70	-3	1,355	-0.22%
2018/02/05	2	51.05	0	0.00	52.70	2	1,058	0.19%
2018/02/02	1	49.80	7	50.02	50.00	-6	834	-0.72%
2018/01/11	0	0.00	2	44.25	44.65	-2	605	-0.33%