立德 (3058)-福邦券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.65	0	0.00	21.65	1	2,144	0.05%
2024/04/25	14	22.06	9	22.55	22.00	5	2,126	0.24%
2024/04/24	2	22.58	95	23.10	22.80	-93	2,103	-4.42%
2024/04/23	12	22.48	1	22.75	22.55	11	2,072	0.53%
2024/04/22	51	22.94	10	23.37	22.85	41	2,056	1.99%
2024/04/19	1	22.40	4	22.95	22.45	-3	1,989	-0.15%
2024/04/18	1	22.05	9	22.15	22.60	-8	1,938	-0.41%
2024/04/15	22	22.53	0	0.00	22.50	22	1,850	1.19%
2024/04/12	0	0.00	9	22.75	22.70	-9	1,832	-0.49%
2024/04/11	22	22.20	0	0.00	22.25	22	1,817	1.21%
2024/04/10	0	0.00	4	23.13	22.80	-4	1,788	-0.22%
2024/04/09	0	0.00	10	23.14	22.85	-10	1,766	-0.57%
2024/04/08	0	0.00	19	23.20	23.00	-19	1,744	-1.09%
2024/04/02	10	22.55	0	0.00	22.55	10	1,672	0.60%
2024/04/01	0	0.00	9	23.23	23.40	-9	1,628	-0.55%
2024/03/29	0	0.00	10	22.80	22.90	-10	1,577	-0.63%
2024/03/28	0	0.00	49	22.24	23.40	-49	1,519	-3.22%
2024/03/25	0	0.00	9	24.52	24.30	-9	1,271	-0.71%
2024/03/22	1	21.60	9	22.30	23.40	-8	1,113	-0.72%
2024/03/21	0	0.00	10	20.87	21.30	-10	945	-1.06%
2024/03/20	2	19.68	2	19.85	19.60	0	866	0.00%
2024/03/19	2	19.80	8	19.95	20.00	-6	861	-0.70%
2024/03/15	2	19.65	2	19.95	19.30	0	850	0.00%
2024/03/14	7	19.62	6	19.84	19.75	1	846	0.12%
2024/03/13	2	19.55	0	0.00	19.30	2	849	0.24%
2024/03/12	0	0.00	1	20.05	19.90	-1	852	-0.12%
2024/03/11	1	19.85	0	0.00	19.80	1	849	0.12%
2024/03/08	3	20.10	0	0.00	19.95	3	848	0.35%
2024/03/07	2	20.45	4	20.75	20.50	-2	830	-0.24%
2024/03/06	0	0.00	2	21.35	21.20	-2	818	-0.24%
2024/03/05	0	0.00	1	20.60	20.50	-1	804	-0.12%
2024/03/04	1	20.40	0	0.00	20.45	1	797	0.13%
2024/02/29	0	0.00	11	20.67	20.90	-11	866	-1.27%
2024/02/27	1	20.30	0	0.00	20.10	1	875	0.11%
2024/02/26	1	20.60	3	20.77	20.60	-2	880	-0.23%
2024/02/23	2	20.60	1	21.00	20.35	1	883	0.11%
2024/02/22	1	20.70	1	20.95	20.80	0	878	0.00%
2024/02/20	1	21.35	3	21.43	21.30	-2	852	-0.23%
2024/02/19	0	0.00	8	20.91	22.15	-8	817	-0.98%
2024/02/16	0	0.00	12	20.22	20.45	-12	762	-1.57%
2024/02/15	4	19.75	0	0.00	19.80	4	752	0.53%
2024/02/05	0	0.00	4	20.45	20.35	-4	737	-0.54%
2024/02/02	2	20.20	0	0.00	20.20	2	731	0.27%
2024/02/01	0	0.00	3	20.80	20.80	-3	717	-0.42%
2024/01/29	0	0.00	5	20.40	20.45	-5	707	-0.71%
2024/01/26	3	20.23	3	20.43	19.95	0	697	0.00%
2024/01/25	3	20.30	2	20.45	20.40	1	688	0.15%
2024/01/24	2	20.15	8	20.73	20.50	-6	679	-0.88%
2024/01/23	6	20.26	3	20.50	20.15	3	666	0.45%
2024/01/22	0	0.00	6	20.27	20.70	-6	646	-0.93%
2024/01/19	0	0.00	1	18.95	18.85	-1	640	-0.16%
2024/01/17	0	0.00	3	18.70	18.55	-3	706	-0.42%
2024/01/15	0	0.00	5	19.13	19.10	-5	698	-0.72%
2024/01/12	0	0.00	3	19.00	19.00	-3	703	-0.43%
2024/01/05	1	19.50	0	0.00	19.50	1	709	0.14%
2023/12/27	2	20.15	0	0.00	20.05	2	716	0.28%
2023/12/26	1	20.30	0	0.00	20.35	1	713	0.14%
2023/12/25	1	20.30	1	20.70	20.25	0	720	0.00%
2023/12/21	0	0.00	0.2	19.85	19.95	-0.2	726	-0.02%
2023/12/20	1	20.00	0	0.00	20.05	1	734	0.14%
2023/12/14	1	20.60	0	0.00	20.65	1	807	0.12%
2023/12/13	1	20.70	1	20.95	20.55	0	891	0.00%
2023/12/12	1	20.60	1	20.80	20.80	0	995	0.00%
2023/12/07	1	20.95	1	21.25	21.30	0	1,004	0.00%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/11/28	2	21.35	0	0.00	21.45	2	1,007	0.20%
2023/11/27	0	0.00	2	22.10	21.90	-2	999	-0.20%
2023/11/09	0	0.00	5	19.70	19.65	-5	1,014	-0.49%
2023/11/08	0	0.00	5	20.00	20.10	-5	1,036	-0.48%
2023/10/27	2	20.05	0	0.00	20.00	2	1,148	0.17%
2023/10/26	2	20.88	6	20.85	21.00	-4	1,161	-0.34%
2023/10/03	10	20.05	0	0.00	20.00	10	1,752	0.57%
2023/10/02	3	20.37	0	0.00	20.40	3	1,793	0.17%
2023/09/20	0	0.00	2	21.75	21.05	-2	2,147	-0.09%
2023/08/11	0	0.00	0.1	20.30	20.30	-0.1	5,070	0.00%
2023/07/26	0	0.00	3	22.40	22.40	-3	6,116	-0.05%
2023/07/18	3	23.82	0	0.00	23.60	3	6,787	0.04%
2023/07/17	3	25.07	0	0.00	25.05	3	6,954	0.04%
2023/07/12	0	0.00	6	24.33	24.15	-6	7,473	-0.08%
2023/07/11	2	25.65	0	0.00	25.10	2	7,558	0.03%
2023/07/10	0	0.00	1	26.65	26.70	-1	7,470	-0.01%
2023/07/07	1	26.50	0	0.00	26.80	1	7,486	0.01%
2023/07/05	0	0.00	3	28.67	28.15	-3	7,437	-0.04%
2023/07/04	0	0.00	2	28.30	28.25	-2	7,401	-0.03%
2023/07/03	0	0.00	14	28.02	28.60	-14	7,377	-0.19%
2023/06/30	10	26.80	0	0.00	27.40	10	7,330	0.14%
2023/06/29	0	0.00	1	27.40	27.25	-1	7,272	-0.01%
2023/06/28	4	28.06	0	0.00	27.10	4	7,236	0.06%
2023/06/26	0	0.00	2	30.10	29.90	-2	7,032	-0.03%
2023/06/21	0	0.00	2	30.70	30.60	-2	7,016	-0.03%
2023/06/20	0	0.00	2	29.25	29.25	-2	6,951	-0.03%
2023/06/16	0	0.00	8	30.95	30.65	-8	6,939	-0.12%
2023/06/15	0	0.00	1	30.80	30.80	-1	6,868	-0.01%
2023/06/14	1	31.65	0	0.00	32.00	1	6,717	0.01%
2023/06/13	1	29.05	0	0.00	29.20	1	6,519	0.02%
2023/06/12	7	28.91	74	29.20	28.80	-67	6,461	-1.04%
2023/06/09	50	29.60	0	0.00	29.55	50	6,386	0.78%
2023/06/08	1	28.50	3	29.12	28.30	-2	6,270	-0.03%
2023/06/07	2	28.45	0	0.00	29.50	2	6,194	0.03%
2023/06/06	6	29.21	0	0.00	29.95	6	6,039	0.10%
2023/06/05	20	28.45	10	27.65	28.75	10	5,802	0.17%
2023/06/02	10	27.95	18	27.26	27.80	-8	5,673	-0.14%
2023/06/01	0	0.00	10	26.60	27.15	-10	5,529	-0.18%
2023/05/31	1	26.95	0	0.00	26.90	1	5,461	0.02%
2023/05/30	0	0.00	1	26.55	26.95	-1	5,431	-0.02%
2023/05/29	0	0.00	5	27.45	27.35	-5	5,387	-0.09%
2023/05/26	3	27.25	0	0.00	27.00	3	5,388	0.06%
2023/05/25	0	0.00	4	28.10	27.80	-4	5,396	-0.07%
2023/05/24	0	0.00	3	28.50	28.80	-3	5,337	-0.06%
2023/05/23	1	27.90	7	27.96	27.80	-6	5,214	-0.12%
2023/05/22	0	0.00	4	27.65	28.15	-4	5,200	-0.08%
2023/05/19	0	0.00	4	27.50	28.05	-4	5,191	-0.08%
2023/05/18	10	26.35	0	0.00	27.10	10	5,010	0.20%
2023/05/17	0	0.00	43	24.74	24.65	-43	4,836	-0.89%
2023/05/11	2	24.35	0	0.00	23.90	2	4,480	0.04%
2023/05/05	20	25.80	2	25.63	26.00	18	3,865	0.47%
2023/05/04	20	25.40	0	0.00	26.00	20	3,785	0.53%
2023/05/02	6	25.02	0	0.00	24.85	6	3,608	0.17%
2023/04/26	1	21.95	0	0.00	21.95	1	3,384	0.03%
2023/04/21	3	23.35	5	25.35	22.80	-2	3,104	-0.06%
2023/04/19	0	0.00	1,002	22.25	22.25	-1,002	2,432	-41.19%	大賣/鉅額交易
2023/04/18	12	19.95	5.5	19.39	20.25	6.5	2,155	0.30%
2023/04/17	10	19.00	1,674	19.15	19.15	-1,664	1,899	-87.61%	大賣/鉅額交易
2023/03/20	0	0.00	2	15.45	15.45	-2	1,059	-0.19%
2023/02/24	0	0.00	9	14.78	14.80	-9	678	-1.33%
2023/02/23	9	14.91	4	15.15	15.10	5	623	0.80%
2023/02/22	0	0.00	0.3	13.90	13.90	-0.3	533	-0.06%
2023/02/21	0	0.00	10	13.80	13.40	-10	491	-2.03%
2023/02/20	3	13.50	1	13.55	13.60	2	449	0.44%
2023/02/17	1	12.10	18	12.88	13.30	-17	387	-4.38%
2023/02/16	0	0.00	20	12.10	12.10	-20	284	-7.03%
2023/02/15	0	0.00	5	10.19	11.00	-5	210	-2.38%
2023/02/10	5	10.03	0	0.00	10.10	5	185	2.70%
2023/02/09	0	0.00	3	10.20	10.15	-3	185	-1.62%
2023/02/08	0	0.00	3	10.15	10.15	-3	185	-1.62%
2023/02/06	3	10.00	0	0.00	10.05	3	181	1.66%
2023/02/03	3	10.05	0	0.00	10.15	3	178	1.68%
2023/02/02	0	0.00	9	10.10	10.15	-9	177	-5.06%
2023/02/01	0	0.00	2	9.90	9.91	-2	170	-1.17%
2023/01/30	2	9.82	2	9.89	9.80	0	169	0.00%
2023/01/12	3	9.80	1	9.93	9.80	2	164	1.21%
2023/01/11	3	9.83	4	9.90	9.85	-1	166	-0.60%
2023/01/10	3	9.83	3	9.89	9.89	0	165	0.00%
2023/01/09	18	9.86	3	9.91	9.85	15	165	9.05%
2023/01/05	20	9.87	3	9.88	9.88	17	167	10.13%
2023/01/04	6	9.81	5	9.89	9.80	1	167	0.60%
2023/01/03	3	9.82	5	9.90	9.88	-2	169	-1.18%
2022/12/30	6	9.83	0	0.00	9.94	6	168	3.57%
2022/12/29	0	0.00	1	9.97	9.94	-1	168	-0.59%
2022/12/22	3	10.00	0	0.00	10.00	3	168	1.78%
2022/12/20	3	10.00	3	10.15	9.91	0	172	0.00%
2022/12/19	3	10.05	0	0.00	10.15	3	177	1.69%
2022/12/16	3	10.05	0	0.00	10.10	3	181	1.65%
2022/12/15	0	0.00	9	10.20	10.35	-9	179	-5.01%
2022/12/14	6	10.03	0	0.00	10.05	6	175	3.43%
2022/12/13	3	10.10	3	10.25	10.10	0	174	0.00%
2022/12/09	3	9.96	11	10.14	10.25	-8	171	-4.65%
2022/12/08	2	9.91	0	0.00	9.91	2	171	1.17%
2022/12/07	3	10.05	3	10.20	10.10	0	171	0.00%
2022/12/06	6	10.08	0	0.00	10.10	6	172	3.49%
2022/12/05	3	10.20	3	10.45	10.30	0	173	0.00%
2022/12/02	3	10.15	23	10.21	10.15	-20	173	-11.54%
2022/12/01	3	10.15	0	0.00	10.20	3	173	1.72%
2022/11/30	0	0.00	3	10.25	10.25	-3	173	-1.72%
2022/11/28	3	9.95	0	0.00	10.10	3	173	1.73%
2022/11/25	0	0.00	3	10.20	10.15	-3	174	-1.72%
2022/11/24	3	10.00	3	10.25	10.00	0	171	0.00%
2022/11/23	3	9.75	9	9.87	10.25	-6	169	-3.53%
2022/11/22	0	0.00	6	9.75	9.74	-6	163	-3.66%
2022/11/18	3	9.53	6	9.65	9.66	-3	166	-1.80%
2022/11/17	3	9.42	0	0.00	9.50	3	164	1.82%
2022/11/16	3	9.50	0	0.00	9.50	3	163	1.84%
2022/11/15	6	9.64	2	9.77	9.66	4	165	2.42%
2022/11/14	2	9.67	0	0.00	9.74	2	165	1.21%
2022/11/11	3	9.69	0	0.00	9.69	3	167	1.79%
2022/11/09	3	9.86	0	0.00	9.84	3	172	1.73%
2022/11/04	0	0.00	3	9.47	9.41	-3	177	-1.69%
2022/10/31	3	9.19	3	9.28	9.28	0	194	0.00%
2022/10/27	23	9.22	0	0.00	9.24	23	206	11.11%
2022/10/19	0	0.00	9	9.62	9.50	-9	278	-3.24%
2022/10/18	3	9.16	0	0.00	9.18	3	305	0.98%
2022/10/14	3	9.30	0	0.00	9.35	3	331	0.91%
2022/10/12	3	9.53	0	0.00	9.54	3	336	0.89%
2022/10/06	0	0.00	3	10.10	10.10	-3	338	-0.89%
2022/10/05	3	9.95	0	0.00	9.92	3	337	0.89%
2022/10/03	0	0.00	3	9.69	9.85	-3	344	-0.87%
2022/09/30	3	9.52	3	9.63	9.68	0	345	0.00%
2022/09/27	3	9.55	3	9.66	9.86	0	349	0.00%
2022/09/23	2	10.05	0	0.00	10.05	2	348	0.57%
2022/09/22	1	10.15	3	10.25	10.15	-2	349	-0.57%
2022/09/20	3	10.30	0	0.00	10.25	3	351	0.85%
2022/09/14	0	0.00	3	10.50	10.70	-3	356	-0.84%
2022/09/13	10	10.45	0	0.00	10.45	10	356	2.81%
2022/09/12	3	10.40	0	0.00	10.40	3	360	0.83%
2022/08/22	0	0.00	0	11.20	10.95	0	348	0.00%
2022/08/09	0	0.00	3	11.55	11.40	-3	389	-0.77%
2022/07/13	0	0.00	3	9.78	9.78	-3	308	-0.97%
2022/07/12	3	9.51	0	0.00	9.70	3	312	0.96%
2022/07/08	0	0.00	3	9.99	9.95	-3	307	-0.98%
2022/07/07	3	9.81	0	0.00	9.97	3	310	0.97%
2022/06/30	0	0.00	6	10.30	10.00	-6	319	-1.88%
2022/06/24	6	10.23	8	10.37	10.25	-2	325	-0.61%
2022/06/22	7	10.21	0	0.00	10.10	7	348	2.01%
2022/06/21	1	10.40	3	10.40	10.45	-2	351	-0.57%
2022/06/20	3	10.15	3	10.25	10.10	0	353	0.00%
2022/06/17	3	10.60	3	10.80	10.85	0	352	0.00%
2022/06/16	3	11.00	3	11.15	11.00	0	355	0.00%
2022/06/15	3	11.10	3	11.20	11.40	0	358	0.00%
2022/06/14	3	11.00	0	0.00	11.15	3	363	0.82%
2022/06/08	0	0.00	12	11.78	11.95	-12	374	-3.21%
2022/06/07	6	11.58	3	11.70	11.55	3	374	0.80%
2022/06/02	6	11.65	3	11.80	11.65	3	384	0.78%
2022/05/31	3	11.60	0	0.00	11.60	3	389	0.77%
2022/05/30	3	11.60	6	11.73	11.60	-3	391	-0.77%
2022/05/27	6	11.55	0	0.00	11.50	6	390	1.54%
2022/05/20	0	0.00	16	10.79	11.35	-16	354	-4.51%
2022/05/19	3	10.20	3	10.30	10.35	0	349	0.00%
2022/05/17	0	0.00	9	10.25	10.35	-9	354	-2.54%
2022/05/16	2	10.05	0	0.00	10.05	2	354	0.56%
2022/05/12	3	10.05	2	10.25	9.90	1	352	0.28%
2022/05/11	3	10.10	0	0.00	10.10	3	341	0.88%
2022/05/10	3	10.15	6	10.38	10.30	-3	340	-0.88%
2022/05/09	3	10.40	0	0.00	10.35	3	342	0.88%
2022/05/05	0	0.00	2	11.25	11.20	-2	342	-0.58%
2022/05/04	6	10.83	4	10.95	10.85	2	345	0.58%
2022/04/29	3	11.10	3	11.20	11.15	0	361	0.00%
2022/04/28	3	10.80	3	11.00	11.20	0	368	0.00%
2022/04/27	9	10.72	12	10.85	10.90	-3	365	-0.82%
2022/04/26	6	11.40	3	11.45	11.35	3	349	0.86%
2022/04/25	3	11.90	0	0.00	11.85	3	343	0.87%
2022/04/19	2	12.35	2	12.45	12.45	0	370	0.00%
2022/04/15	6	12.78	4	13.03	12.75	2	381	0.52%
2022/04/14	0	0.00	6	12.93	12.80	-6	396	-1.51%
2022/04/13	8	12.81	0	0.00	12.85	8	404	1.98%
2022/04/11	2	12.95	2	13.05	13.00	0	417	0.00%
2022/04/07	4	13.35	0	0.00	13.35	4	425	0.94%
2022/03/31	6	13.87	0	0.00	13.75	6	445	1.35%
2022/03/30	2	14.00	2	14.10	13.95	0	451	0.00%
2022/03/29	2	13.85	0	0.00	13.90	2	461	0.43%
2022/03/25	0	0.00	3	14.30	14.35	-3	474	-0.63%
2022/03/24	0	0.00	4	13.88	13.85	-4	463	-0.86%
2022/03/23	4	13.78	0	0.00	13.80	4	467	0.86%
2022/03/21	0	0.00	2	13.80	13.80	-2	491	-0.41%
2022/03/18	2	13.70	0	0.00	13.70	2	505	0.40%
2022/03/11	3	14.05	0	0.00	14.00	3	555	0.54%
2022/02/18	0	0.00	1	14.80	15.00	-1	974	-0.10%
2022/02/16	0	0.00	2	14.60	14.55	-2	1,557	-0.13%
2022/02/15	2	14.35	2	14.50	14.30	0	1,785	0.00%
2022/02/14	2	14.25	0	0.00	14.25	2	1,830	0.11%
2022/02/08	0	0.00	2	14.90	14.85	-2	2,493	-0.08%
2022/02/07	0	0.00	4	14.38	14.55	-4	2,516	-0.16%
2022/01/26	0	0.00	2	13.90	14.00	-2	2,564	-0.08%
2022/01/25	2	13.80	0	0.00	13.75	2	2,679	0.07%
2022/01/21	4	14.38	2	14.55	14.20	2	3,001	0.07%
2022/01/20	2	14.40	0	0.00	14.45	2	3,052	0.07%
2022/01/18	2	14.70	0	0.00	14.80	2	3,477	0.06%
2021/11/29	3	15.90	0	0.00	15.90	3	4,366	0.07%
2021/11/23	3	16.60	0	0.00	16.40	3	4,578	0.07%
2021/11/17	4	17.55	0	0.00	17.40	4	4,500	0.09%
2021/11/15	0	0.00	14	18.20	18.05	-14	4,474	-0.31%
2021/11/12	11	17.66	10	18.20	17.65	1	4,036	0.02%
2021/11/11	3	17.40	0	0.00	17.15	3	3,846	0.08%
2021/11/09	10	17.85	20	18.03	17.75	-10	3,893	-0.26%
2021/11/08	20	17.20	24	17.43	17.25	-4	3,703	-0.11%
2021/11/02	22	17.15	10	17.70	16.85	12	3,485	0.34%
2021/11/01	6	17.33	24	17.36	17.60	-18	3,399	-0.53%
2021/10/29	10	16.35	10	16.70	16.25	0	3,171	0.00%
2021/10/27	11	16.55	11	16.90	16.60	0	3,064	0.00%
2021/10/26	20	15.95	41	16.28	16.50	-21	2,858	-0.73%
2021/10/21	3	14.60	0	0.00	14.60	3	2,981	0.10%
2021/10/20	0	0.00	22	14.65	15.00	-22	3,068	-0.72%
2021/10/19	0	0.00	20	13.87	14.00	-20	3,011	-0.66%
2021/10/18	7	13.40	24	13.56	13.50	-17	3,023	-0.56%
2021/10/15	0	0.00	10	13.40	13.25	-10	3,061	-0.33%
2021/10/14	8	12.90	14	13.09	13.15	-6	3,162	-0.19%
2021/10/13	15	12.97	8	13.13	12.75	7	3,235	0.22%
2021/10/12	36	13.23	4	13.20	13.15	32	3,308	0.97%
2021/10/08	8	13.61	0	0.00	13.75	8	3,374	0.24%
2021/10/07	0	0.00	53	13.51	13.85	-53	3,525	-1.50%
2021/10/06	35	13.22	8	13.58	12.95	27	3,894	0.69%
2021/10/05	8	13.35	18	13.48	13.45	-10	4,101	-0.24%
2021/10/04	7	13.56	0	0.00	13.10	7	4,133	0.17%
2021/10/01	10	14.30	0	0.00	14.10	10	4,131	0.24%
2021/09/30	2	14.90	2	15.00	14.80	0	4,156	0.00%
2021/09/29	24	15.03	24	15.17	15.00	0	4,291	0.00%
2021/09/28	4	14.88	2	15.05	14.85	2	4,227	0.05%
2021/09/27	10	15.00	29	14.99	15.00	-19	4,262	-0.45%
2021/09/24	12	14.67	13	14.82	14.70	-1	4,341	-0.02%
2021/09/23	12	14.65	7	14.88	14.55	5	4,421	0.11%
2021/09/22	12	14.25	20	14.39	14.45	-8	4,621	-0.17%
2021/09/17	4	14.78	3	14.92	14.75	1	4,876	0.02%
2021/09/16	14	14.80	18	15.04	14.80	-4	5,003	-0.08%
2021/09/15	14	14.94	0	0.00	15.00	14	5,025	0.28%
2021/09/14	33	15.08	34	15.31	15.15	-1	5,057	-0.02%
2021/09/13	18	15.06	18	15.24	15.05	0	4,984	0.00%
2021/09/10	12	15.06	6	15.23	14.95	6	5,013	0.12%
2021/09/09	8	15.01	16	15.08	15.20	-8	5,111	-0.16%
2021/09/08	2	14.80	0	0.00	14.70	2	5,123	0.04%
2021/09/07	16	15.19	16	15.36	15.05	0	5,137	0.00%
2021/09/06	16	15.57	6	16.12	15.30	10	5,130	0.19%
2021/09/03	68	16.07	62	16.32	16.00	6	5,127	0.12%
2021/09/02	30	16.17	22	16.45	16.05	8	5,057	0.16%
2021/09/01	40	16.28	30	16.52	16.15	10	5,042	0.20%
2021/08/31	14	16.01	24	16.16	16.15	-10	5,018	-0.20%
2021/08/30	70	16.30	72	16.53	15.85	-2	5,016	-0.04%
2021/08/27	44	15.90	28	16.19	15.70	16	4,947	0.32%
2021/08/26	12	15.53	16	15.84	15.95	-4	4,983	-0.08%
2021/08/25	16	15.72	14	15.92	15.65	2	5,169	0.04%
2021/08/24	18	15.67	32	15.89	15.75	-14	5,495	-0.25%
2021/08/23	22	15.40	14	15.41	15.25	8	5,483	0.15%
2021/08/20	22	14.90	22	15.11	15.20	0	5,489	0.00%
2021/08/19	12	15.03	16	15.21	15.25	-4	5,470	-0.07%
2021/08/18	16	13.59	38	14.06	15.00	-22	5,387	-0.41%
2021/08/17	10	14.19	2	14.65	13.85	8	5,439	0.15%
2021/08/16	16	14.60	16	14.89	14.80	0	5,430	0.00%
2021/08/13	8	15.56	0	0.00	15.05	8	5,341	0.15%
2021/08/12	24	15.76	30	15.94	15.85	-6	5,343	-0.11%
2021/08/11	29	16.24	5	15.98	15.90	24	5,362	0.45%
2021/08/10	36	16.73	28	16.94	16.70	8	5,390	0.15%
2021/08/09	20	17.23	16	17.45	17.00	4	5,363	0.07%
2021/08/06	14	17.23	10	17.42	17.10	4	5,406	0.07%
2021/08/05	4	17.30	2	17.50	17.15	2	5,464	0.04%
2021/08/04	2	17.30	0	0.00	17.35	2	5,565	0.04%
2021/08/03	14	17.53	10	17.70	17.55	4	5,654	0.07%
2021/08/02	4	17.43	4	17.68	17.60	0	5,887	0.00%
2021/07/30	6	17.60	3	17.93	17.40	3	5,921	0.05%
2021/07/29	8	17.66	14	17.89	17.75	-6	5,968	-0.10%
2021/07/28	10	17.73	4	18.13	17.65	6	6,019	0.10%
2021/07/27	29	18.53	21	19.36	18.20	8	6,107	0.13%
2021/07/26	0	0.00	38	18.67	19.00	-38	5,766	-0.66%
2021/07/20	0	0.00	2	18.20	17.45	-2	6,084	-0.03%
2021/07/19	30	17.90	10	18.40	17.80	20	6,029	0.33%
2021/07/15	20	18.70	0	0.00	18.50	20	5,956	0.34%
2021/07/14	64	18.14	74	18.82	18.40	-10	5,927	-0.17%
2021/07/13	20	19.08	95	19.25	18.90	-75	5,841	-1.28%
2021/07/12	5	18.55	10	17.55	18.60	-5	5,535	-0.09%
2021/07/09	0	0.00	12	17.15	16.95	-12	5,369	-0.22%
2021/07/08	4	16.83	4	17.05	16.80	0	5,460	0.00%
2021/07/07	4	16.85	0	0.00	16.80	4	5,544	0.07%
2021/07/06	10	17.75	15	18.17	17.35	-5	5,776	-0.09%
2021/07/05	0	0.00	35	17.36	17.40	-35	6,382	-0.55%
2021/07/02	15	16.62	25	16.86	16.90	-10	6,689	-0.15%
2021/07/01	41	16.82	21	16.95	16.60	20	7,564	0.26%
2021/06/30	37	17.20	52	17.40	17.05	-15	7,653	-0.20%
2021/06/29	39	17.20	4	17.40	17.15	35	8,170	0.43%
2021/06/28	10	17.55	20	17.85	18.15	-10	8,010	-0.12%
2021/06/25	0	0.00	20	16.20	16.50	-20	7,798	-0.26%
2021/06/24	0	0.00	10	15.25	15.00	-10	7,830	-0.13%
2021/06/23	4	14.45	10	14.62	15.00	-6	7,897	-0.08%
2021/06/22	14	14.51	10	14.65	14.25	4	8,020	0.05%
2021/06/21	12	14.83	0	0.00	14.50	12	8,155	0.15%
2021/06/17	0	0.00	24	15.31	15.40	-24	9,002	-0.27%
2021/06/16	4	15.00	0	0.00	14.80	4	9,428	0.04%
2021/06/15	2	15.05	6	15.17	15.35	-4	9,562	-0.04%
2021/06/11	4	14.98	0	0.00	14.85	4	9,653	0.04%
2021/06/10	10	15.15	18	15.23	15.10	-8	9,703	-0.08%
2021/06/09	8	14.81	2	14.95	14.70	6	9,708	0.06%
2021/06/04	12	15.25	0	0.00	15.20	12	9,785	0.12%
2021/06/03	10	16.25	10	16.50	16.10	0	9,779	0.00%
2021/06/02	10	16.30	10	16.60	16.35	0	9,882	0.00%
2021/06/01	30	16.22	30	16.38	16.35	0	9,786	0.00%
2021/05/31	10	15.70	10	16.10	15.60	0	9,658	0.00%
2021/05/28	10	15.75	33	15.67	15.65	-23	9,975	-0.23%
2021/05/27	20	15.38	0	0.00	15.25	20	10,252	0.20%
2021/05/25	10	15.45	10	15.90	15.45	0	10,335	0.00%
2021/05/21	0	0.00	10	14.80	15.00	-10	10,359	-0.10%
2021/05/20	10	14.20	0	0.00	14.05	10	10,385	0.10%
2021/05/19	0	0.00	10	14.50	14.85	-10	10,429	-0.10%
2021/05/18	0	0.00	18	13.32	13.85	-18	10,442	-0.17%
2021/05/17	8	13.18	8	13.41	12.60	0	10,434	0.00%
2021/05/14	32	14.33	14	14.97	13.95	18	10,386	0.17%
2021/05/13	20	14.74	20	15.25	14.50	0	10,399	0.00%
2021/05/12	58	15.01	40	15.30	15.00	18	10,372	0.17%
2021/05/11	22	17.08	0	0.00	16.30	22	10,291	0.21%
2021/05/10	50	18.94	0	0.00	18.05	50	10,515	0.48%
2021/05/05	4	17.50	2	17.75	17.60	2	10,801	0.02%
2021/05/04	2	16.85	4	17.53	18.40	-2	11,161	-0.02%
2021/04/29	2	20.10	0	0.00	19.90	2	11,167	0.02%
2021/04/27	0	0.00	10	22.18	21.80	-10	12,062	-0.08%
2021/04/21	0	0.00	5	20.65	20.80	-5	12,038	-0.04%
2021/04/16	0	0.00	10	22.00	22.50	-10	12,079	-0.08%
2021/04/13	2	22.40	0	0.00	21.85	2	12,100	0.02%
2021/04/09	0	0.00	301	23.16	22.75	-301	11,808	-2.55%	大賣/鉅額交易
2021/04/08	0	0.00	8	22.10	22.40	-8	11,098	-0.07%
2021/04/07	6	20.00	247.1	20.02	20.40	-241.1	10,758	-2.24%	大賣/鉅額交易
2021/04/06	0	0.00	2	18.55	18.55	-2	10,105	-0.02%
2021/04/01	1	16.70	4	15.83	16.90	-3	9,992	-0.03%
2021/03/31	12	15.35	8	15.45	15.40	4	9,627	0.04%
2021/03/30	0	0.00	2	15.50	15.35	-2	9,764	-0.02%
2021/03/29	4	15.20	6	15.36	15.35	-2	9,743	-0.02%
2021/03/26	6	15.32	2	15.45	15.30	4	9,633	0.04%
2021/03/23	2	14.80	2	14.95	15.00	0	9,671	0.00%
2021/03/22	0	0.00	10	16.62	16.20	-10	9,455	-0.11%
2021/03/19	0	0.00	32	15.14	15.75	-32	8,718	-0.37%
2021/03/18	10	14.55	10	14.30	14.35	0	8,270	0.00%
2021/03/16	10	13.80	10	13.81	13.70	0	8,005	0.00%
2021/03/15	10	13.65	10	13.65	13.65	0	7,942	0.00%
2021/03/12	22	13.54	9	13.41	13.60	13	7,911	0.16%
2021/03/11	2	13.15	6	13.23	13.15	-4	7,833	-0.05%
2021/03/10	6	13.08	4	13.25	13.05	2	7,810	0.03%
2021/03/09	8	13.08	6	13.20	13.00	2	7,797	0.03%
2021/03/08	2	13.35	0	0.00	13.30	2	7,760	0.03%
2021/03/02	0	0.00	6	14.46	14.75	-6	6,798	-0.09%
2021/02/17	0	0.00	2	12.45	12.55	-2	6,000	-0.03%
2021/02/05	6	12.20	4	12.33	12.20	2	5,949	0.03%
2021/02/04	2	12.30	4	12.43	12.20	-2	5,963	-0.03%
2021/02/03	2	12.35	0	0.00	12.30	2	5,874	0.03%
2021/02/01	4	12.38	4	12.48	12.55	0	5,783	0.00%
2021/01/28	0	0.00	17	13.60	13.80	-17	5,329	-0.32%
2021/01/27	7	13.90	10	14.40	13.95	-3	5,109	-0.06%
2021/01/26	0	0.00	30	13.53	13.55	-30	4,819	-0.62%
2021/01/25	0	0.00	20	13.05	12.95	-20	4,387	-0.46%
2021/01/22	10	12.40	0	0.00	13.10	10	4,309	0.23%
2021/01/20	0	0.00	51	14.33	13.95	-51	3,661	-1.39%
2021/01/19	0	0.00	51	14.65	14.65	-51	2,935	-1.74%
2021/01/18	1	13.35	50	13.35	13.35	-49	2,903	-1.69%
2021/01/15	0	0.00	200	12.15	12.15	-200	2,861	-6.99%	大賣/鉅額交易
2021/01/14	0	0.00	203	11.02	11.05	-203	2,762	-7.35%	大賣/鉅額交易
2021/01/13	3	10.00	0	0.00	10.05	3	2,497	0.12%
2021/01/07	0	0.00	128	10.27	10.35	-128	2,379	-5.38%	大賣/鉅額交易
2021/01/06	6	9.61	0	0.00	9.41	6	2,190	0.27%
2021/01/05	0	0.00	6	10.00	9.92	-6	2,149	-0.28%
2021/01/04	0	0.00	10	10.35	10.15	-10	2,122	-0.47%
2020/12/31	0	0.00	20	10.05	10.00	-20	2,067	-0.97%
2020/12/30	0	0.00	40	10.33	10.30	-40	2,024	-1.98%
2020/12/29	0	0.00	93	10.40	10.30	-93	1,968	-4.72%
2020/12/28	0	0.00	1.2	9.80	9.85	-1.2	1,707	-0.07%
2020/12/25	23	10.19	343	10.11	10.05	-320	1,639	-19.51%	大賣/鉅額交易
2020/12/21	0	0.00	10	9.78	9.44	-10	1,163	-0.86%
2020/12/18	0	0.00	35	9.01	9.73	-35	1,034	-3.38%
2020/12/01	0	0.00	3	8.40	8.74	-3	968	-0.31%
2020/11/23	0	0.00	3	8.11	8.17	-3	952	-0.31%
2020/11/19	1	8.03	1	8.13	8.01	0	961	0.00%
2020/11/17	0	0.00	6	8.00	8.00	-6	954	-0.63%
2020/11/16	3	7.91	0	0.00	7.93	3	953	0.31%
2020/11/13	3	7.97	1	8.09	7.96	2	953	0.21%
2020/11/12	14	8.04	7	7.90	7.89	7	949	0.74%
2020/10/15	0	0.00	3	8.04	8.04	-3	633	-0.47%
2020/10/14	3	7.95	3	8.06	8.01	0	628	0.00%
2020/10/13	6	7.90	3	7.99	7.98	3	627	0.48%
2020/10/12	3	7.97	3	8.05	8.00	0	622	0.00%
2020/10/06	4	7.75	7	7.84	8.00	-3	616	-0.49%
2020/09/30	0	0.00	4	7.69	7.65	-4	616	-0.65%
2020/09/29	4	7.52	0	0.00	7.58	4	618	0.65%
2020/09/25	7	7.56	4	7.59	7.57	3	619	0.48%
2020/09/21	3	8.43	0	0.00	8.51	3	582	0.52%
2020/09/18	0	0.00	7	8.01	7.98	-7	516	-1.35%
2020/09/17	4	7.86	0	0.00	7.82	4	514	0.78%
2020/09/15	11	7.76	18	7.92	8.00	-7	513	-1.36%
2020/09/14	10	8.02	6	8.12	7.95	4	499	0.80%
2020/09/11	3	8.05	0	0.00	8.12	3	491	0.61%
2020/09/10	3	8.26	0	0.00	8.15	3	478	0.63%
2020/09/09	0	0.00	0.1	8.43	8.40	-0.1	462	-0.02%
2020/09/03	0	0.00	6	7.35	7.43	-6	256	-2.34%
2020/09/02	0	0.00	2	7.22	7.20	-2	244	-0.82%
2020/09/01	0	0.00	9	7.23	7.20	-9	241	-3.72%
2020/08/31	10	7.18	12	7.21	7.21	-2	240	-0.83%
2020/08/28	16	7.13	0	0.00	7.12	16	237	6.74%
2020/08/27	4	7.22	0	0.00	7.20	4	233	1.72%
2020/08/25	0	0.00	28	7.26	7.24	-28	219	-12.77%
2020/08/19	4	7.00	4	7.05	7.00	0	206	0.00%
2020/08/17	8	6.93	16	7.00	7.00	-8	205	-3.89%
2020/08/05	12	6.82	8	6.93	6.78	4	234	1.71%
2020/08/04	3	6.95	0	0.00	6.97	3	239	1.25%
2020/07/22	16	7.02	0	0.00	6.99	16	432	3.70%
2020/07/15	12	7.12	7	7.27	7.11	5	443	1.13%
2020/07/14	8	7.19	9	7.31	7.24	-1	445	-0.22%
2020/07/10	1	7.01	0	0.00	7.01	1	448	0.22%
2020/07/09	8	7.22	4	7.28	7.16	4	447	0.89%
2020/07/08	0	0.00	4	7.28	7.21	-4	448	-0.89%
2020/07/07	4	7.18	0	0.00	7.08	4	447	0.89%
2020/07/06	4	7.20	0	0.00	7.23	4	452	0.88%
2020/07/02	0	0.00	15	7.30	7.45	-15	421	-3.56%
2020/06/22	12	6.58	12	6.68	6.72	0	419	0.00%
2020/06/17	0	0.00	4	6.64	6.63	-4	425	-0.94%
2020/06/16	4	6.55	10	6.60	6.59	-6	432	-1.39%
2020/06/10	0	0.00	4	6.75	6.75	-4	470	-0.85%
2020/06/09	0	0.00	6	6.73	6.74	-6	472	-1.27%
2020/06/05	4	6.66	2	6.76	6.67	2	476	0.42%
2020/06/03	4	6.67	0	0.00	6.70	4	478	0.84%
2020/06/01	0	0.00	1	6.80	6.73	-1	485	-0.21%
2020/05/29	5	6.63	8	6.73	6.63	-3	487	-0.62%
2020/05/28	4	6.50	8	6.61	6.64	-4	486	-0.82%
2020/05/27	8	6.50	0	0.00	6.51	8	486	1.64%
2020/05/25	5	6.54	0	0.00	6.54	5	484	1.03%
2020/05/22	0	0.00	40	6.73	6.73	-40	483	-8.27%
2020/05/21	9	6.72	0	0.00	6.75	9	482	1.87%
2020/05/20	15	6.81	0	0.00	6.81	15	481	3.11%
2020/05/18	20	6.65	0	0.00	6.75	20	480	4.16%
2020/05/15	25	6.80	0	0.00	6.70	25	482	5.18%
2020/05/14	124	6.95	5	6.99	6.88	119	481	24.74%	大買/鉅額交易
2020/05/13	97	7.23	0	0.00	7.07	97	474	20.43%
2020/05/12	79	7.45	4	7.26	7.50	75	465	16.11%
2020/05/11	87	7.18	8	7.27	7.17	79	460	17.16%
2020/05/08	38	7.26	12	7.31	7.31	26	453	5.74%
2020/05/07	126	7.18	12	7.24	7.24	114	447	25.48%	大買/鉅額交易
2020/05/06	137	7.92	20	8.05	7.88	117	412	28.38%	大買/鉅額交易
2020/05/05	68	7.26	20	7.58	7.68	48	359	13.34%
2020/05/04	120	7.01	7	6.57	6.99	113	318	35.52%	大買/鉅額交易
2020/04/30	81	6.44	0	0.00	6.44	81	285	28.35%
2020/04/29	90	6.12	0	0.00	6.12	90	261	34.41%
2020/04/28	40	5.78	4	5.78	5.80	36	256	14.02%
2020/04/27	40	5.67	0	0.00	5.70	40	257	15.55%
2020/04/24	106	5.71	0	0.00	5.67	106	253	41.84%	大買/鉅額交易
2020/04/23	90	5.72	0	0.00	5.74	90	248	36.18%
2020/04/22	92	5.74	10	5.68	5.74	82	242	33.76%
2020/04/21	138	5.59	0	0.00	5.56	138	240	57.47%	大買/鉅額交易
2020/04/20	62	5.73	0	0.00	5.70	62	237	26.08%
2020/04/17	158	5.82	0	0.00	5.81	158	236	66.73%	大買/鉅額交易
2020/04/16	128	5.79	0	0.00	5.78	128	232	55.04%	大買/鉅額交易
2020/04/15	125	5.82	0	0.00	5.79	125	229	54.49%	大買/鉅額交易
2020/04/14	155	5.78	0	0.00	5.80	155	223	69.39%	大買/鉅額交易
2020/04/13	246	5.74	3	5.80	5.73	243	220	110.39%	大買/鉅額交易
2020/04/10	50	5.74	0	0.00	5.79	50	213	23.42%
2020/04/09	293	5.67	6	5.69	5.70	287	213	134.72%	大買/鉅額交易
2020/04/08	29	5.56	5	5.58	5.58	24	207	11.59%
2020/04/07	114	5.44	0	0.00	5.50	114	207	54.94%	大買/鉅額交易
2020/04/06	27	5.32	0	0.00	5.35	27	205	13.15%
2020/04/01	104	5.18	15	5.21	5.25	89	211	42.08%	大買/
2020/03/31	60	5.06	0	0.00	5.06	60	210	28.46%
2020/03/30	94	5.02	10	5.05	5.00	84	212	39.60%
2020/03/27	5	5.00	0	0.00	5.05	5	212	2.36%
2020/03/25	0	0.00	15	4.93	4.98	-15	229	-6.53%
2020/03/24	10	4.76	0	0.00	4.77	10	225	4.43%
2020/03/23	59	4.86	5	4.88	4.83	54	223	24.18%
2020/03/20	235	4.87	10	4.91	4.95	225	220	102.20%	大買/鉅額交易
2020/03/19	618	4.68	0	0.00	4.68	618	213	289.28%	大買/鉅額交易
2020/03/18	70	5.29	0	0.00	5.20	70	196	35.71%
2020/03/17	89	5.50	12	5.59	5.41	77	193	39.90%
2020/03/16	105	5.71	0	0.00	5.70	105	189	55.47%	大買/鉅額交易
2020/03/13	213	5.78	8	5.91	5.83	205	186	109.65%	大買/鉅額交易
2020/03/12	201	6.02	0	0.00	5.98	201	180	111.12%	大買/鉅額交易
2020/03/11	102	6.34	0	0.00	6.31	102	176	57.77%	大買/鉅額交易
2020/03/10	60	6.31	0	0.00	6.37	60	174	34.33%
2020/03/09	67	6.36	0	0.00	6.38	67	173	38.66%
2020/03/06	104	6.48	0	0.00	6.49	104	170	60.87%	大買/鉅額交易
2020/03/05	160	6.49	0	0.00	6.52	160	169	94.67%	大買/鉅額交易
2020/02/25	0	0.00	2	6.54	6.53	-2	153	-1.31%
2020/02/18	4	6.51	0	0.00	6.55	4	159	2.50%
2020/02/17	0	0.00	6	6.65	6.64	-6	155	-3.86%
2020/02/14	0	0.00	1	6.66	6.66	-1	159	-0.63%
2020/02/13	8	6.56	1	6.62	6.62	7	156	4.46%
2020/02/12	4	6.57	4	6.63	6.62	0	155	0.00%
2020/02/10	4	6.56	4	6.63	6.64	0	150	0.00%
2020/02/05	0	0.00	8	6.90	6.79	-8	149	-5.37%
2020/02/04	0	0.00	4	6.78	6.80	-4	150	-2.66%
2020/02/03	0	0.00	1	6.74	6.74	-1	150	-0.66%
2020/01/31	0	0.00	4	6.79	6.87	-4	150	-2.66%
2020/01/15	2	7.07	0	0.00	7.02	2	157	1.27%
2020/01/10	4	7.05	0	0.00	7.05	4	153	2.60%
2019/12/30	0	0.00	8	7.19	7.16	-8	147	-5.42%
2019/12/27	0	0.00	12	7.14	7.15	-12	145	-8.26%
2019/12/26	4	7.04	10	7.09	7.05	-6	137	-4.36%
2019/12/25	0	0.00	6	7.08	7.08	-6	133	-4.50%
2019/12/23	8	7.04	8	7.08	7.03	0	131	0.00%
2019/12/20	44	7.10	16	7.25	7.03	28	128	21.78%
2019/12/18	4	7.10	4	7.17	7.17	0	99	0.00%
2019/12/17	0	0.00	4	7.17	7.19	-4	98	-4.06%
2019/12/16	0	0.00	9	7.18	7.19	-9	96	-9.33%
2019/12/13	21	7.14	0	0.00	7.15	21	98	21.32%
2019/12/12	4	7.26	0	0.00	7.25	4	84	4.74%
2019/12/10	0	0.00	1	7.38	7.32	-1	84	-1.18%
2019/12/04	4	7.27	4	7.35	7.28	0	86	0.00%
2019/12/02	0	0.00	1	7.38	7.37	-1	88	-1.13%
2019/11/27	4	7.30	0	0.00	7.38	4	94	4.22%
2019/11/26	0	0.00	4	7.38	7.38	-4	94	-4.23%
2019/11/25	4	7.31	0	0.00	7.31	4	94	4.22%
2019/11/22	0	0.00	4	7.37	7.37	-4	101	-3.94%
2019/11/19	4	7.30	0	0.00	7.33	4	98	4.08%
2019/11/12	0	0.00	3	7.37	7.37	-3	95	-3.16%
2019/11/07	4	7.31	4	7.36	7.36	0	95	0.00%
2019/11/05	4	7.32	0	0.00	7.39	4	99	4.02%
2019/11/04	4	7.31	0	0.00	7.30	4	102	3.89%
2019/11/01	0	0.00	4	7.37	7.37	-4	102	-3.91%
2019/10/31	8	7.35	8	7.48	7.30	0	101	0.00%
2019/10/29	4	7.42	0	0.00	7.47	4	100	3.99%
2019/10/24	4	7.48	3	7.53	7.45	1	95	1.05%
2019/10/23	0	0.00	4	7.46	7.47	-4	94	-4.24%
2019/10/14	2	7.37	0	0.00	7.42	2	94	2.11%
2019/10/09	4	7.33	0	0.00	7.39	4	95	4.19%
2019/10/08	0	0.00	4	7.41	7.42	-4	96	-4.16%
2019/10/03	0	0.00	2	7.48	7.47	-2	97	-2.05%
2019/09/27	0	0.00	8	7.43	7.44	-8	115	-6.95%
2019/09/26	0	0.00	4	7.42	7.42	-4	112	-3.54%
2019/09/25	0	0.00	1	7.39	7.39	-1	112	-0.89%
2019/09/24	0	0.00	1	7.39	7.39	-1	115	-0.87%
2019/09/20	0	0.00	3	7.39	7.39	-3	120	-2.49%
2019/09/12	26	7.36	4	7.48	7.33	22	125	17.57%
2019/09/11	20	7.41	1	7.59	7.41	19	123	15.44%
2019/09/09	4	7.50	4	7.57	7.57	0	121	0.00%
2019/09/06	0	0.00	1	7.62	7.54	-1	122	-0.81%
2019/09/05	11	7.50	3	7.54	7.54	8	122	6.54%
2019/09/04	0	0.00	9	7.52	7.56	-9	122	-7.37%
2019/09/03	0	0.00	8	7.47	7.54	-8	121	-6.59%
2019/09/02	0	0.00	4	7.29	7.30	-4	115	-3.45%
2019/08/30	0	0.00	1	7.29	7.18	-1	118	-0.84%
2019/08/27	12	7.28	0	0.00	7.21	12	121	9.90%
2019/08/23	14	7.57	0	0.00	7.54	14	116	12.00%
2019/08/22	0	0.00	11	7.63	7.68	-11	118	-9.28%
2019/08/21	0	0.00	8	7.45	7.64	-8	114	-7.00%
2019/08/20	4	7.23	0	0.00	7.28	4	112	3.57%
2019/08/14	4	7.48	0	0.00	7.32	4	113	3.51%
2019/08/08	2	7.51	0	0.00	7.55	2	119	1.68%
2019/08/07	7	7.56	0	0.00	7.56	7	121	5.75%
2019/08/01	0	0.00	3	7.74	7.73	-3	122	-2.44%
2019/07/31	0	0.00	3	7.73	7.72	-3	123	-2.42%
2019/07/25	6	7.70	0	0.00	7.66	6	129	4.62%
2019/07/24	0	0.00	3	7.75	7.75	-3	131	-2.28%
2019/07/08	0	0.00	4	7.62	7.60	-4	141	-2.82%
2019/07/03	4	7.57	0	0.00	7.63	4	130	3.07%
2019/06/21	3	7.69	0	0.00	7.71	3	136	2.20%
2019/06/14	3	7.77	0	0.00	7.76	3	136	2.20%
2019/06/03	3	7.95	3	8.03	7.93	0	135	0.00%
2019/05/31	3	7.94	0	0.00	8.04	3	137	2.18%
2019/05/28	8	8.04	3	8.08	8.04	5	147	3.38%
2019/05/27	125	8.05	0	0.00	8.05	125	148	84.37%	大買/鉅額交易
2019/05/24	34	8.06	0	0.00	8.12	34	145	23.42%
2019/05/23	83	8.05	0	0.00	8.05	83	145	57.16%
2019/05/22	40	8.14	0	0.00	8.10	40	143	27.85%
2019/05/21	38	8.10	0	0.00	8.09	38	143	26.40%
2019/05/20	77	8.09	0	0.00	8.08	77	142	53.95%
2019/05/17	121	8.17	0	0.00	8.15	121	140	86.19%	大買/鉅額交易
2019/05/16	48	8.20	13	8.20	8.21	35	139	25.07%
2019/05/15	122	8.17	0	0.00	8.19	122	139	87.71%	大買/鉅額交易
2019/05/14	162	8.17	7	8.19	8.15	155	138	111.73%	大買/鉅額交易
2019/05/13	124	8.22	8	8.26	8.23	116	138	84.00%	大買/鉅額交易
2019/05/10	85	8.18	4	8.25	8.25	81	136	59.28%
2019/05/09	115	8.19	0	0.00	8.12	115	136	84.52%	大買/鉅額交易
2019/05/08	109	8.35	0	0.00	8.34	109	131	82.65%	大買/鉅額交易
2019/05/07	107	8.41	0	0.00	8.42	107	130	82.05%	大買/鉅額交易
2019/05/06	17	8.36	0	0.00	8.43	17	129	13.14%
2019/05/03	35	8.42	0	0.00	8.42	35	128	27.18%
2019/05/02	120	8.40	13	8.42	8.43	107	128	83.52%	大買/鉅額交易
2019/04/30	47	8.33	16	8.38	8.38	31	123	25.06%
2019/04/29	26	8.31	0	0.00	8.33	26	121	21.39%
2019/04/26	95	8.30	6	8.36	8.37	89	119	74.28%
2019/04/25	26	8.31	0	0.00	8.30	26	117	22.20%
2019/04/24	22	8.30	0	0.00	8.31	22	116	18.88%
2019/04/23	71	8.30	0	0.00	8.30	71	116	60.87%
2019/04/22	33	8.27	0	0.00	8.30	33	115	28.53%
2019/04/19	60	8.28	0	0.00	8.29	60	116	51.42%
2019/04/18	104	8.25	1	8.24	8.24	103	115	89.05%	大買/鉅額交易
2019/04/17	85	8.27	0	0.00	8.32	85	114	74.45%
2019/04/16	77	8.34	0	0.00	8.31	77	111	69.21%
2019/04/15	66	8.29	0	0.00	8.35	66	110	60.00%
2019/04/12	45	8.27	0	0.00	8.35	45	108	41.55%
2019/04/11	98	8.32	0	0.00	8.32	98	105	92.67%
2019/04/10	49	8.33	0	0.00	8.36	49	105	46.48%
2019/04/09	47	8.34	0	0.00	8.38	47	104	45.09%
2019/04/08	37	8.29	0	0.00	8.37	37	103	35.60%
2019/04/03	13	8.17	5	8.26	8.39	8	101	7.86%
2019/04/02	55	8.14	0	0.00	8.13	55	95	57.44%
2019/04/01	52	8.16	0	0.00	8.16	52	96	53.76%
2019/03/29	26	8.21	13	8.22	8.15	13	94	13.77%
2019/03/28	11	8.05	2	8.16	8.10	9	92	9.69%
2019/03/27	2	8.05	6	8.17	8.17	-4	93	-4.27%
2019/03/26	0	0.00	7	8.13	8.13	-7	92	-7.53%
2019/03/25	3	8.04	3	8.12	8.07	0	94	0.00%
2019/03/22	3	8.06	6	8.13	8.13	-3	103	-2.89%
2019/03/21	22	8.06	9	8.13	8.12	13	108	12.04%
2019/03/19	0	0.00	3	8.16	8.14	-3	107	-2.78%
2019/03/15	6	8.05	3	8.12	8.14	3	109	2.74%
2019/03/14	3	8.10	2	8.15	8.12	1	108	0.92%
2019/03/07	6	8.26	0	0.00	8.18	6	112	5.36%
2019/01/11	106	7.87	0	0.00	7.88	106	111	95.47%	大買/鉅額交易
2019/01/10	25	7.84	0	0.00	7.88	25	110	22.65%
2019/01/09	30	7.82	0	0.00	7.85	30	110	27.10%
2019/01/08	16	7.80	0	0.00	7.83	16	110	14.51%
2019/01/07	50	7.78	0	0.00	7.78	50	111	44.91%
2019/01/04	69	7.77	0	0.00	7.78	69	118	58.33%
2019/01/03	42	7.82	0	0.00	7.81	42	128	32.76%
2019/01/02	85	7.85	0	0.00	7.84	85	130	65.35%
2018/12/28	12	7.87	0	0.00	7.86	12	131	9.15%
2018/12/27	88	7.87	0	0.00	7.90	88	133	65.72%
2018/12/26	83	7.90	0	0.00	7.90	83	133	62.04%
2018/12/25	45	7.85	0	0.00	7.90	45	136	33.06%
2018/12/24	128	7.90	0	0.00	7.88	128	139	91.70%	大買/鉅額交易
2018/12/22	25	7.88	0	0.00	7.88	25	140	17.80%
2018/12/21	98	7.88	0	0.00	7.88	98	142	68.69%
2018/12/20	91	7.85	0	0.00	7.90	91	141	64.34%
2018/12/19	34	7.76	0	0.00	7.80	34	140	24.17%
2018/12/18	115	7.78	0	0.00	7.80	115	140	81.92%	大買/鉅額交易
2018/12/17	77	7.88	0	0.00	7.90	77	140	54.83%
2018/12/14	49	7.59	0	0.00	7.95	49	135	36.22%
2018/12/13	68	7.62	0	0.00	7.65	68	131	51.59%
2018/12/10	124	7.52	0	0.00	7.50	124	134	92.43%	大買/鉅額交易
2018/12/07	15	7.48	0	0.00	7.57	15	133	11.24%
2018/12/06	111	7.47	0	0.00	7.50	111	133	82.98%	大買/鉅額交易
2018/12/05	11	7.50	0	0.00	7.52	11	133	8.22%
2018/12/04	18	7.52	0	0.00	7.52	18	137	13.11%
2018/12/03	60	7.57	0	0.00	7.59	60	140	42.75%
2018/11/30	10	7.49	0	0.00	7.55	10	145	6.88%
2018/11/29	10	7.50	0	0.00	7.50	10	147	6.80%
2018/11/28	7	7.48	0	0.00	7.48	7	147	4.76%
2018/11/27	90	7.38	0	0.00	7.38	90	146	61.37%
2018/11/26	12	7.22	0	0.00	7.25	12	143	8.34%
2018/11/23	35	7.19	0	0.00	7.21	35	146	23.87%
2018/11/22	36	7.16	0	0.00	7.17	36	146	24.57%
2018/11/21	37	7.16	0	0.00	7.16	37	148	24.94%
2018/11/20	89	7.17	0	0.00	7.18	89	149	59.35%
2018/11/19	3	7.08	0	0.00	7.12	3	154	1.94%
2018/11/16	3	7.04	0	0.00	7.04	3	155	1.93%
2018/11/15	44	7.00	0	0.00	7.01	44	157	28.00%
2018/11/14	21	7.00	0	0.00	7.00	21	158	13.27%
2018/11/13	38	6.96	0	0.00	7.00	38	159	23.86%
2018/11/12	41	7.00	0	0.00	7.00	41	163	25.10%
2018/11/07	0	0.00	2	6.99	6.99	-2	173	-1.16%
2018/11/06	2	6.90	2	6.99	6.96	0	176	0.00%
2018/11/05	2	6.80	0	0.00	6.93	2	186	1.07%
2018/10/18	0	0.00	4	7.19	7.15	-4	199	-2.01%
2018/10/17	0	0.00	1	7.17	7.17	-1	198	-0.50%
2018/10/15	5	7.04	0	0.00	7.15	5	199	2.50%
2018/10/09	92	7.94	0	0.00	7.97	92	186	49.45%
2018/10/08	92	7.96	0	0.00	7.99	92	183	50.11%
2018/10/05	97	8.01	0	0.00	8.00	97	185	52.42%
2018/10/04	56	8.13	0	0.00	8.11	56	184	30.43%
2018/10/03	113	8.15	0	0.00	8.14	113	185	60.93%	大買/鉅額交易
2018/10/02	177	8.13	0	0.00	8.15	177	185	95.46%	大買/鉅額交易
2018/10/01	139	8.13	0	0.00	8.16	139	183	75.69%	大買/鉅額交易
2018/09/28	128	8.11	0	0.00	8.15	128	185	68.98%	大買/鉅額交易
2018/09/27	86	8.09	0	0.00	8.09	86	186	46.02%
2018/09/26	77	8.08	0	0.00	8.09	77	188	40.77%
2018/09/25	40	8.07	0	0.00	8.07	40	198	20.14%
2018/09/21	127	8.09	0	0.00	8.06	127	202	62.60%	大買/鉅額交易
2018/09/20	184	8.06	0	0.00	8.05	184	203	90.30%	大買/鉅額交易
2018/09/19	100	8.09	0	0.00	8.08	100	213	46.88%
2018/09/18	78	8.03	0	0.00	8.02	78	225	34.60%
2018/09/17	48	8.08	0	0.00	8.05	48	242	19.76%
2018/09/14	114	8.04	2	8.09	8.10	112	320	34.96%	大買/鉅額交易
2018/09/13	52	7.92	3	7.92	8.00	49	423	11.57%
2018/09/12	50	7.87	0	0.00	7.92	50	568	8.79%
2018/09/10	65	7.92	0	0.00	7.86	65	574	11.31%
2018/09/07	147	8.05	0	0.00	8.02	147	573	25.65%	大買/鉅額交易
2018/09/06	185	8.14	0	0.00	8.14	185	570	32.41%	大買/鉅額交易
2018/09/05	45	8.16	0	0.00	8.19	45	568	7.91%
2018/09/04	35	8.17	0	0.00	8.16	35	569	6.15%
2018/08/31	37	8.20	0	0.00	8.20	37	580	6.38%
2018/08/30	58	8.20	4	8.20	8.19	54	592	9.12%
2018/08/29	49	8.19	0	0.00	8.19	49	594	8.24%
2018/08/28	20	8.17	0	0.00	8.19	20	597	3.35%
2018/08/27	18	8.17	0	0.00	8.16	18	614	2.93%
2018/08/24	53	8.15	0	0.00	8.15	53	614	8.63%
2018/08/23	36	8.20	0	0.00	8.20	36	610	5.89%
2018/08/22	23	8.20	0	0.00	8.20	23	613	3.75%
2018/08/21	10	8.20	2	8.24	8.20	8	612	1.31%
2018/08/20	52	8.15	0	0.00	8.15	52	612	8.49%
2018/08/17	105	8.09	0	0.00	8.08	105	613	17.13%	大買/鉅額交易
2018/08/16	98	8.09	0	0.00	8.04	98	629	15.56%
2018/08/15	117	8.18	0	0.00	8.15	117	626	18.67%	大買/鉅額交易
2018/08/14	107	8.28	0	0.00	8.23	107	621	17.20%	大買/鉅額交易
2018/08/13	148	8.32	0	0.00	8.30	148	618	23.94%	大買/鉅額交易
2018/08/10	114	8.47	0	0.00	8.43	114	614	18.54%	大買/鉅額交易
2018/08/07	0	0.00	3	8.35	8.32	-3	610	-0.49%
2018/08/06	3	8.30	0	0.00	8.35	3	611	0.49%
2018/07/26	0	0.00	5	8.40	8.37	-5	606	-0.82%
2018/07/25	3	8.26	0	0.00	8.33	3	595	0.50%
2018/07/24	2	8.31	0	0.00	8.37	2	597	0.33%
2018/07/20	0	8.35	0	0.00	8.40	0	601	0.00%
2018/06/22	0	0.00	31	9.52	9.75	-31	466	-6.64%
2018/06/21	6	8.67	0	0.00	9.05	6	363	1.65%
2018/06/07	25	8.51	0	0.00	8.57	25	194	12.85%
2018/03/12	10	9.00	0	0.00	9.00	10	231	4.31%
2018/02/23	0	0.00	3	8.97	9.09	-3	272	-1.10%
2018/02/22	3	8.84	0	0.00	8.83	3	267	1.12%
2018/02/07	3	8.45	3	8.49	8.81	0	284	0.00%
2018/02/06	0	0.00	3	8.52	8.12	-3	259	-1.16%
2018/02/05	3	8.87	0	0.00	8.89	3	251	1.19%
2018/01/04	0	0.00	9	8.99	9.06	-9	212	-4.23%