波若威 (3163)-福邦券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	106.00	1	107.00	106.50	0	9,924	0.00%
2024/04/29	60	103.00	0	0.00	105.50	60	9,702	0.62%
2024/04/26	100	100.00	3	99.53	99.00	97	9,508	1.02%
2024/04/25	3	97.47	0	0.00	96.20	3	9,357	0.03%
2024/04/19	0	0.00	45	92.70	92.50	-45	9,302	-0.48%
2024/04/18	0	0.00	2	95.80	96.20	-2	9,272	-0.02%
2024/04/17	20	94.99	1	95.60	95.40	19	9,282	0.20%
2024/04/16	20	91.84	0	0.00	92.30	20	9,263	0.22%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	2	102.75	0	0.00	102.50	2	9,056	0.02%
2024/04/08	1	105.50	0	0.00	106.00	1	8,947	0.01%
2024/04/02	0	0.00	2	107.00	107.50	-2	8,876	-0.02%
2024/03/26	2	106.00	0	0.00	104.50	2	8,622	0.02%
2024/03/25	0	0.00	3	108.83	110.00	-3	8,357	-0.04%
2024/03/15	11	105.45	13	104.62	101.50	-2	8,052	-0.02%
2024/03/14	8	109.19	23	110.59	109.50	-15	7,830	-0.19%
2024/03/13	87	123.34	113	123.47	115.50	-26	7,485	-0.35%	大賣/
2024/03/12	1	120.00	3	122.17	120.50	-2	6,762	-0.03%
2024/03/11	113	119.34	2	111.50	121.00	111	6,306	1.76%	大買/鉅額交易
2024/03/08	8	107.06	50	113.00	110.50	-42	5,709	-0.74%
2024/03/07	0	0.00	4	116.00	116.00	-4	5,178	-0.08%
2024/03/04	2	105.00	0	0.00	104.50	2	4,406	0.05%
2024/02/27	2	111.00	2	112.00	102.50	0	3,908	0.00%
2024/02/26	100	103.00	8	105.00	108.50	92	3,351	2.74%
2024/02/22	2	100.50	0	0.00	98.70	2	2,977	0.07%
2024/02/16	1	94.40	0	0.00	94.90	1	2,357	0.04%
2024/02/15	0	0.00	1	92.10	92.50	-1	2,280	-0.04%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/09	0	0.00	2	86.20	86.00	-2	3,442	-0.06%
2023/12/29	0	0.00	1	88.00	88.40	-1	4,547	-0.02%
2023/12/08	0	0.00	3	90.77	90.60	-3	9,641	-0.03%
2023/11/22	3	94.20	0	0.00	94.10	3	12,032	0.02%
2023/11/21	1	93.10	2	93.20	92.60	-1	12,215	-0.01%
2023/11/07	0	0.00	1	90.30	89.70	-1	16,098	-0.01%
2023/11/06	1	91.00	0	0.00	91.10	1	16,751	0.01%
2023/11/02	1	89.90	0	0.00	90.80	1	17,669	0.01%
2023/10/31	0	0.00	1	89.90	85.10	-1	18,219	-0.01%
2023/10/24	0	0.00	1	90.80	94.60	-1	21,214	0.00%
2023/10/19	1	95.20	1	95.00	95.80	0	21,552	0.00%
2023/10/18	0	0.00	2	94.60	94.50	-2	21,532	-0.01%
2023/10/17	5	98.14	9	99.22	97.50	-4	21,486	-0.02%
2023/10/13	2	100.25	2	98.75	98.80	0	21,847	0.00%
2023/10/11	0	0.00	15	94.80	94.70	-15	21,900	-0.07%
2023/10/03	34	103.12	181	102.72	98.60	-147	21,875	-0.67%	大賣/鉅額交易
2023/10/02	164	99.00	0	0.00	98.90	164	21,604	0.76%	大買/鉅額交易
2023/09/28	1	96.50	0	0.00	97.10	1	21,682	0.00%
2023/09/27	1	97.80	2	97.45	96.90	-1	22,012	0.00%
2023/09/26	1	96.00	1	96.50	95.40	0	22,054	0.00%
2023/09/25	1	99.60	20	98.95	96.50	-19	21,935	-0.09%
2023/09/22	26	98.03	5	98.18	98.10	21	21,677	0.10%
2023/09/20	22	99.77	22	98.38	97.00	0	21,246	0.00%
2023/09/19	6	100.82	5	100.78	100.50	1	21,069	0.00%
2023/09/18	4	103.50	0	0.00	105.50	4	20,650	0.02%
2023/09/15	66	109.80	91	107.41	101.50	-25	20,302	-0.12%
2023/09/14	20	104.50	20	106.00	106.50	0	18,835	0.00%
2023/09/13	40	94.83	40	95.25	97.10	0	18,256	0.00%
2023/09/01	20	96.30	42	99.00	98.00	-22	16,704	-0.13%
2023/08/31	20	94.96	0	0.00	94.40	20	16,363	0.12%
2023/08/29	1	95.40	0	0.00	94.00	1	16,296	0.01%
2023/08/28	1	95.30	1	94.20	93.20	0	16,183	0.00%
2023/08/25	1	96.00	0	0.00	96.00	1	16,009	0.01%
2023/08/23	1	102.00	1	102.50	99.00	0	15,768	0.00%
2023/08/22	1	104.00	11	100.88	101.50	-10	15,475	-0.06%
2023/08/21	11	100.05	17	102.37	103.50	-6	15,048	-0.04%
2023/08/18	7	98.81	52	100.86	94.40	-45	14,663	-0.31%
2023/08/17	12	97.30	76	97.56	102.00	-64	14,330	-0.45%
2023/08/16	56	92.34	2	92.70	92.80	54	13,930	0.39%
2023/08/15	0	0.00	100	91.80	92.40	-100	13,918	-0.72%
2023/08/11	1	91.20	3	90.67	87.90	-2	13,292	-0.02%
2023/08/08	13	93.09	13	93.95	94.90	0	12,020	0.00%
2023/08/04	1	82.60	1	83.50	83.30	0	10,941	0.00%
2023/08/02	5	93.46	3	93.10	88.10	2	10,595	0.02%
2023/08/01	2	96.80	4	100.50	92.40	-2	9,932	-0.02%
2023/07/31	6	102.83	2	96.50	98.30	4	9,025	0.04%
2023/07/28	4	89.90	3	91.53	94.90	1	8,291	0.01%
2023/07/27	32	85.62	2	83.85	86.30	30	7,766	0.39%
2023/07/26	9	80.77	11	80.65	79.30	-2	7,268	-0.03%
2023/07/25	32	72.36	2	74.40	76.40	30	6,831	0.44%
2023/07/21	2	72.80	0	0.00	72.60	2	6,601	0.03%
2023/07/20	41	71.30	1	70.30	70.70	40	6,532	0.61%
2023/07/19	100	75.00	2	73.95	71.60	98	6,454	1.52%
2023/07/18	10	79.89	7	81.13	74.50	3	6,319	0.05%
2023/07/17	2	74.00	2	80.00	80.10	0	5,822	0.00%
2023/07/14	0	0.00	5	72.50	72.90	-5	5,439	-0.09%
2023/07/13	10	71.69	10	69.30	69.30	0	5,306	0.00%
2023/07/12	5	70.60	5	69.60	68.90	0	5,143	0.00%
2023/07/05	5	70.76	0	0.00	72.60	5	4,324	0.12%
2023/07/04	0	0.00	5	64.40	67.70	-5	3,827	-0.13%
2023/07/03	0	0.00	1	61.20	61.60	-1	3,565	-0.03%
2023/06/29	5	58.80	40	59.58	59.90	-35	3,493	-1.00%
2023/06/28	40	59.28	0	0.00	58.50	40	3,443	1.16%
2023/06/16	10	62.70	10	64.20	63.40	0	3,327	0.00%
2023/06/15	0	0.00	1	65.40	62.40	-1	3,211	-0.03%
2023/06/13	3	62.00	4	62.15	62.90	-1	3,044	-0.03%
2023/06/12	0	0.00	1	60.00	59.40	-1	2,946	-0.03%
2023/06/09	2	63.05	0	0.00	63.00	2	2,861	0.07%
2023/06/06	1	63.30	0	0.00	63.40	1	2,874	0.03%
2023/06/02	2	65.25	1	66.10	64.60	1	2,859	0.03%
2023/06/01	11	66.50	18	66.75	67.00	-7	2,761	-0.25%
2023/05/30	0	0.00	1	65.10	64.00	-1	2,667	-0.04%
2023/05/26	0	0.00	1	67.40	65.90	-1	2,425	-0.04%
2023/05/25	8	63.59	0	0.00	66.00	8	2,312	0.35%
2023/05/24	0	0.00	40	63.11	64.00	-40	2,177	-1.84%
2023/05/23	1	63.60	5	63.76	63.90	-4	2,103	-0.19%
2023/05/22	5	62.10	0	0.00	61.90	5	1,872	0.27%
2023/05/19	0	0.00	1	59.90	58.60	-1	1,640	-0.06%
2023/04/21	0	0.00	1	54.40	54.10	-1	1,744	-0.06%
2023/04/07	1	56.20	0	0.00	56.20	1	1,700	0.06%
2023/03/09	0	0.00	1	56.90	56.70	-1	2,105	-0.05%
2023/02/16	2	55.90	0	0.00	56.60	2	2,475	0.08%
2022/12/19	0	0.00	2	53.50	53.20	-2	2,767	-0.07%
2022/12/12	2	56.60	100	56.38	56.30	-98	2,810	-3.49%
2022/12/09	0	0.00	55	56.35	56.50	-55	2,829	-1.94%
2022/12/08	0	0.00	4	58.45	58.40	-4	2,803	-0.14%
2022/12/07	20	57.40	0	0.00	56.60	20	2,800	0.71%
2022/12/06	35	59.27	5	58.40	58.30	30	2,826	1.06%
2022/12/05	105	60.33	5	60.60	59.80	100	2,942	3.40%	大買/
2022/12/02	56	59.48	56	59.00	59.00	0	2,918	0.00%
2022/11/29	1	59.00	1	58.80	58.60	0	3,281	0.00%
2022/11/28	0	0.00	5	57.50	57.30	-5	3,207	-0.16%
2022/11/21	0	0.00	40	55.87	55.90	-40	3,616	-1.11%
2022/11/18	2	55.50	2	55.00	54.10	0	3,880	0.00%
2022/11/17	35	55.41	0	0.00	55.20	35	3,927	0.89%
2022/11/16	10	55.00	0	0.00	55.00	10	3,968	0.25%
2022/11/11	0	0.00	3	54.80	54.30	-3	4,562	-0.07%
2022/11/07	3	52.80	0	0.00	53.20	3	5,221	0.06%
2022/09/26	0	0.00	2	50.40	50.10	-2	8,747	-0.02%
2022/09/23	10	55.95	10	52.60	52.60	0	8,742	0.00%
2022/09/21	0	0.00	2	54.90	54.90	-2	8,761	-0.02%
2022/09/20	11	55.96	10	56.00	55.90	1	8,744	0.01%
2022/09/13	0	0.00	14	58.41	58.40	-14	8,863	-0.16%
2022/09/12	3	55.70	253	57.20	58.00	-250	8,829	-2.83%	大賣/鉅額交易
2022/09/08	2	58.00	0	0.00	58.20	2	8,726	0.02%
2022/09/07	3	57.13	4	57.30	56.30	-1	8,701	-0.01%
2022/09/06	2	59.20	0	0.00	58.80	2	8,625	0.02%
2022/09/05	42	62.45	16	64.56	61.20	26	8,597	0.30%
2022/09/01	7	62.26	0	0.00	61.60	7	8,250	0.08%
2022/08/31	12	63.11	25	63.40	62.90	-13	8,197	-0.16%
2022/08/26	40	60.98	0	0.00	61.90	40	8,204	0.49%
2022/08/25	50	61.78	3	61.90	62.70	47	8,149	0.58%
2022/08/24	1	60.50	0	0.00	60.90	1	8,109	0.01%
2022/08/23	4	59.90	2	59.85	59.70	2	8,202	0.02%
2022/08/19	53	63.92	2	62.80	61.00	51	8,039	0.63%
2022/08/18	150	61.90	0	0.00	62.80	150	7,651	1.96%	大買/鉅額交易
2022/08/17	10	61.80	10	60.50	61.20	0	7,476	0.00%
2022/08/16	1	61.20	4	61.05	61.00	-3	7,321	-0.04%
2022/08/15	1	59.20	14	60.59	59.70	-13	6,952	-0.19%
2022/08/12	2	59.50	0	0.00	59.80	2	6,817	0.03%
2022/08/11	4	59.53	31	59.50	59.10	-27	6,655	-0.41%
2022/08/10	10	60.40	100	62.48	60.00	-90	6,359	-1.42%
2022/08/09	60	61.00	0	0.00	61.30	60	5,657	1.06%
2022/08/08	60	60.07	5	59.70	62.00	55	5,213	1.06%
2022/08/03	0	0.00	5	50.70	49.55	-5	4,668	-0.11%
2022/08/02	2	52.90	0	0.00	51.60	2	4,626	0.04%
2022/08/01	8	53.66	0	0.00	53.80	8	4,535	0.18%
2022/07/29	10	53.26	0	0.00	52.20	10	4,328	0.23%
2022/07/28	15	50.30	17	49.73	52.80	-2	4,146	-0.05%
2022/07/27	1	46.40	1	48.65	48.75	0	3,908	0.00%
2022/07/26	1	47.40	0	0.00	46.95	1	3,874	0.03%
2022/07/22	2	48.70	1	47.85	47.90	1	3,772	0.03%
2022/07/21	1	51.70	2	49.90	50.20	-1	3,686	-0.03%
2022/07/20	1	53.50	3	52.90	53.10	-2	3,543	-0.06%
2022/07/19	0	0.00	4	51.63	51.60	-4	3,439	-0.12%
2022/07/18	0	0.00	1	52.50	52.10	-1	3,396	-0.03%
2022/07/15	8	50.78	0	0.00	51.50	8	3,311	0.24%
2022/07/13	30	47.90	30	47.37	47.30	0	3,066	0.00%
2022/07/11	0	0.00	18	46.01	45.90	-18	3,026	-0.59%
2022/07/08	0	0.00	7	46.10	47.00	-7	2,996	-0.23%
2022/07/07	25	42.99	0	0.00	44.05	25	2,946	0.85%
2022/06/28	0	0.00	10	47.25	47.60	-10	2,845	-0.35%
2022/06/23	10	46.85	20	46.00	46.85	-10	2,836	-0.35%
2022/06/22	20	45.78	2	46.40	46.60	18	2,839	0.63%
2022/06/17	31	52.40	37	50.95	50.60	-6	2,637	-0.23%
2022/06/16	1	55.20	0	0.00	52.10	1	2,599	0.04%
2022/06/15	0	0.00	1	54.20	54.10	-1	2,579	-0.04%
2022/06/14	3	53.17	1	51.60	55.20	2	2,585	0.08%
2022/06/13	0	0.00	21	58.45	57.00	-21	2,469	-0.85%
2022/06/10	4	58.78	0	0.00	59.20	4	2,431	0.16%
2022/06/09	25	57.56	15	56.90	57.60	10	2,355	0.42%
2022/06/08	10	57.70	40	57.06	57.70	-30	2,287	-1.31%
2022/06/07	0	0.00	40	57.63	58.50	-40	2,204	-1.81%
2022/06/02	0	0.00	6	58.30	57.90	-6	1,920	-0.31%
2022/06/01	6	58.73	0	0.00	57.30	6	1,784	0.34%
2022/05/31	0	0.00	1	54.40	54.90	-1	1,500	-0.07%
2022/05/30	0	0.00	18	49.67	51.60	-18	1,307	-1.38%
2022/05/26	18	48.43	0	0.00	48.20	18	1,250	1.44%
2022/05/24	3	49.15	0	0.00	47.20	3	1,216	0.25%
2022/05/23	5	49.00	2	48.60	48.60	3	1,190	0.25%
2022/05/20	4	49.76	2	49.63	49.05	2	1,170	0.17%
2022/05/19	5	51.30	2	51.00	51.30	3	1,116	0.27%
2022/05/18	12	53.29	50	51.72	51.70	-38	1,095	-3.47%
2022/05/17	9	52.10	0	0.00	51.50	9	986	0.91%
2022/05/16	71	52.61	20	51.62	51.40	51	930	5.48%
2022/05/12	0	0.00	80	45.83	45.70	-80	745	-10.74%
2022/05/11	10	48.55	34	48.06	47.95	-24	716	-3.35%
2022/05/10	23	47.82	0	0.00	49.20	23	683	3.37%
2022/05/09	11	46.70	0	0.00	46.55	11	640	1.72%
2022/05/06	5	44.80	35	46.40	46.35	-30	636	-4.72%
2022/05/05	47	47.89	0	0.00	47.30	47	630	7.45%
2022/05/04	35	46.87	0	0.00	46.70	35	623	5.61%
2022/05/03	25	46.47	0	0.00	46.65	25	618	4.04%
2022/04/28	10	44.30	0	0.00	44.50	10	608	1.64%
2022/04/27	0	0.00	1	43.85	43.85	-1	606	-0.16%
2022/04/07	35	46.18	0	0.00	45.35	35	493	7.09%
2022/03/25	1	46.45	1	46.70	47.00	0	366	0.00%
2022/01/11	0	0.00	1	41.80	41.10	-1	248	-0.40%
2021/12/30	0	0.00	1	42.05	42.05	-1	244	-0.41%
2021/12/23	0	0.00	1	41.00	40.65	-1	241	-0.41%
2021/11/03	0	0.00	3	41.00	41.20	-3	335	-0.89%
2021/07/28	1	44.50	0	0.00	44.35	1	568	0.18%
2021/07/16	10	46.85	10	45.70	45.85	0	681	0.00%
2021/07/06	0	0.00	10	44.85	44.60	-10	1,415	-0.71%
2021/07/05	10	44.60	0	0.00	45.10	10	1,437	0.70%
2021/06/09	0	0.00	2	44.23	43.75	-2	1,739	-0.11%
2021/06/08	0	0.00	1	44.75	44.75	-1	1,747	-0.06%
2021/05/11	1	43.90	0	0.00	43.95	1	1,795	0.06%
2021/05/04	0	0.00	90	50.48	48.60	-90	1,749	-5.14%
2021/05/03	6	50.78	0	0.00	50.60	6	1,727	0.35%
2021/04/29	2	53.95	2	54.30	53.60	0	1,710	0.00%
2021/04/27	40	55.00	0	0.00	54.60	40	1,714	2.33%
2021/04/22	10	56.60	10	55.60	55.00	0	1,666	0.00%
2021/04/21	0	0.00	10	57.70	57.60	-10	1,632	-0.61%
2021/04/20	35	57.30	0	0.00	57.90	35	1,597	2.19%
2021/04/19	0	0.00	11	56.80	57.00	-11	1,596	-0.69%
2021/04/15	10	61.70	0	0.00	59.30	10	1,496	0.67%
2021/04/14	1	56.00	0	0.00	59.10	1	1,226	0.08%
2021/04/13	0	0.00	3	56.37	55.20	-3	1,014	-0.30%
2021/04/07	5	55.50	0	0.00	55.30	5	945	0.53%
2021/03/29	10	52.60	0	0.00	52.50	10	822	1.22%
2021/03/26	5	52.50	0	0.00	52.40	5	827	0.60%
2021/03/25	0	53.40	0	0.00	52.90	0	828	0.00%
2021/03/24	2	53.50	0	0.00	53.70	2	822	0.24%
2021/03/18	0	0.00	2	53.00	52.80	-2	810	-0.25%
2021/03/17	2	52.80	5	52.50	52.60	-3	843	-0.36%
2021/03/10	10	52.00	11	52.88	52.30	-1	934	-0.11%
2021/03/09	1	49.35	0	0.00	49.80	1	1,048	0.10%
2021/02/22	1	52.00	0	0.00	51.70	1	1,191	0.08%
2021/02/18	2	49.85	0	0.00	50.70	2	1,220	0.16%
2021/01/21	0	0.00	3	46.30	46.10	-3	1,567	-0.19%
2021/01/18	0	0.00	20	48.17	49.00	-20	1,640	-1.22%
2021/01/14	20	50.30	0	0.00	50.50	20	1,661	1.20%
2021/01/13	0	0.00	1	49.40	49.30	-1	1,735	-0.06%
2021/01/11	3	50.90	3	50.80	50.70	0	1,761	0.00%
2021/01/08	0	0.00	4	51.90	52.00	-4	1,783	-0.22%
2021/01/04	2	53.70	0	0.00	54.30	2	1,983	0.10%
2020/12/31	7	53.11	0	0.00	53.00	7	2,220	0.32%
2020/12/25	1	54.80	0	0.00	54.10	1	2,330	0.04%
2020/12/23	1	53.40	0	0.00	53.30	1	2,384	0.04%
2020/12/10	1	58.10	1	57.70	57.70	0	2,945	0.00%
2020/12/09	1	59.20	0	0.00	58.80	1	2,951	0.03%
2020/12/08	1	60.40	0	0.00	60.30	1	2,921	0.03%
2020/12/04	1	61.70	0	0.00	61.10	1	2,982	0.03%
2020/12/03	3	64.37	2	64.00	62.20	1	2,959	0.03%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	61.80	0	0.00	62.50	1	3,957	0.03%
2020/10/19	0	0.00	2	66.00	66.40	-2	4,180	-0.05%
2020/10/16	0	0.00	1	66.80	65.30	-1	4,186	-0.02%
2020/10/15	0	0.00	2	66.00	66.00	-2	4,196	-0.05%
2020/10/14	0	0.00	1	68.50	67.80	-1	4,172	-0.02%
2020/10/12	10	69.40	10	68.30	68.80	0	4,173	0.00%
2020/10/08	50	69.40	52	69.25	68.70	-2	4,133	-0.05%
2020/10/06	2	64.95	8	65.20	64.80	-6	3,960	-0.15%
2020/10/05	0	0.00	9	63.12	64.80	-9	3,984	-0.23%
2020/09/25	7	62.94	4	66.00	63.00	3	4,374	0.07%
2020/09/24	4	68.00	0	0.00	68.80	4	4,301	0.09%
2020/09/22	2	66.60	0	0.00	65.80	2	4,243	0.05%
2020/09/21	0	0.00	5	69.28	68.20	-5	4,289	-0.12%
2020/09/18	0	0.00	2	67.10	69.70	-2	4,249	-0.05%
2020/09/17	1	65.40	0	0.00	65.10	1	4,199	0.02%
2020/09/16	1	65.30	0	0.00	65.00	1	4,186	0.02%
2020/09/14	1	64.00	0	0.00	64.30	1	4,225	0.02%
2020/09/10	5	63.10	0	0.00	62.80	5	4,192	0.12%
2020/09/07	2	61.35	0	0.00	61.20	2	4,106	0.05%
2020/08/31	1	65.40	0	0.00	65.50	1	4,073	0.02%
2020/08/05	0	0.00	2	72.90	72.10	-2	3,168	-0.06%
2020/08/04	2	69.90	0	0.00	72.70	2	3,081	0.06%
2020/07/22	0	0.00	50	61.13	61.00	-50	2,435	-2.05%
2020/07/21	0	0.00	15	61.07	60.80	-15	2,436	-0.62%
2020/07/20	5	58.50	0	0.00	59.40	5	2,437	0.21%
2020/07/16	0	0.00	40	59.31	60.50	-40	2,360	-1.69%
2020/07/10	5	60.60	0	0.00	59.50	5	2,178	0.23%
2020/07/09	0	0.00	2	66.80	64.00	-2	2,111	-0.09%
2020/07/08	0	0.00	15	61.44	64.40	-15	1,985	-0.76%
2020/07/07	32	61.35	41	58.95	59.00	-9	1,881	-0.48%
2020/07/06	0	0.00	4	60.20	60.20	-4	1,661	-0.24%
2020/07/03	13	54.00	0	0.00	54.80	13	1,608	0.81%
2020/07/02	0	0.00	47	53.93	54.80	-47	1,556	-3.02%
2020/06/30	147	51.49	0	0.00	52.30	147	1,422	10.33%	大買/鉅額交易
2020/06/24	25	48.88	20	49.20	49.10	5	1,319	0.38%
2020/06/22	0	0.00	10	48.10	48.10	-10	1,255	-0.80%
2020/06/19	50	48.84	40	47.50	47.50	10	1,224	0.82%
2020/06/09	8	47.60	0	0.00	46.10	8	1,160	0.69%
2020/06/05	3	46.90	0	0.00	46.70	3	1,112	0.27%
2020/05/27	5	45.04	0	0.00	44.90	5	994	0.50%
2020/03/02	0	0.00	10	37.20	37.70	-10	1,228	-0.81%
2020/02/20	0	0.00	5	40.70	40.10	-5	1,257	-0.40%
2020/02/19	0	0.00	5	40.20	39.95	-5	1,260	-0.40%
2020/02/07	5	38.85	0	0.00	38.15	5	1,300	0.38%
2020/02/06	0	0.00	5	39.75	39.60	-5	1,303	-0.38%
2020/02/05	5	38.90	0	0.00	38.75	5	1,300	0.38%
2020/02/03	5	37.50	0	0.00	37.50	5	1,288	0.39%
2019/10/30	10	49.80	0	0.00	48.85	10	1,890	0.53%
2019/10/29	10	51.00	10	52.00	49.80	0	1,877	0.00%
2019/10/25	0	0.00	3	50.10	49.25	-3	1,700	-0.18%
2019/09/25	0	0.00	14	48.65	48.60	-14	2,068	-0.68%
2019/09/12	23	47.58	23	47.78	47.20	0	1,980	0.00%
2019/07/12	0	0.00	1	46.60	45.45	-1	2,199	-0.05%
2019/07/11	1	47.00	0	0.00	46.05	1	2,308	0.04%
2019/07/09	0	0.00	8	47.25	46.50	-8	2,560	-0.31%
2019/06/14	8	42.83	0	0.00	42.25	8	2,743	0.29%
2019/05/31	20	40.49	20	40.70	40.65	0	2,747	0.00%
2019/05/28	2	38.25	0	0.00	38.25	2	2,769	0.07%
2019/04/26	2	50.05	0	0.00	49.45	2	3,313	0.06%
2019/04/25	12	51.30	0	0.00	51.00	12	3,340	0.36%
2019/04/24	1	51.00	203	51.46	50.80	-202	3,399	-5.94%	大賣/鉅額交易
2019/04/23	0	0.00	130	55.67	53.00	-130	3,450	-3.77%	大賣/鉅額交易
2019/04/22	2	53.00	13	53.15	55.00	-11	3,318	-0.33%
2019/04/19	1	54.50	0	0.00	54.00	1	3,320	0.03%
2019/04/18	140	56.37	0	0.00	53.30	140	3,320	4.22%	大買/鉅額交易
2019/04/17	3	56.53	1	55.70	54.20	2	3,473	0.06%
2019/04/16	1	53.30	0	0.00	55.80	1	3,422	0.03%
2019/04/15	200	55.40	0	0.00	54.00	200	3,537	5.65%	大買/鉅額交易
2019/04/03	0	0.00	1	46.55	46.50	-1	3,388	-0.03%
2019/03/04	0	0.00	1	45.90	45.85	-1	3,114	-0.03%
2019/02/27	0	0.00	1	46.45	46.55	-1	3,098	-0.03%
2019/02/26	2	49.95	0	0.00	46.95	2	3,087	0.06%
2019/02/22	1	47.60	0	0.00	46.65	1	2,911	0.03%
2019/02/11	0	0.00	1	45.55	45.30	-1	2,502	-0.04%
2019/01/30	1	46.00	1	45.55	45.35	0	2,488	0.00%
2019/01/28	1	45.00	0	0.00	44.50	1	2,405	0.04%
2018/11/22	0	0.00	5	35.30	35.00	-5	427	-1.17%
2018/10/12	0	0.00	14	25.82	26.70	-14	391	-3.58%
2018/10/05	5	31.25	0	0.00	31.00	5	382	1.31%
2018/08/28	0	0.00	1	39.30	38.60	-1	595	-0.17%
2018/08/24	14	39.71	0	0.00	39.10	14	606	2.31%
2018/08/16	0	0.00	3	34.40	34.15	-3	562	-0.53%
2018/08/14	0	0.00	3	33.40	34.50	-3	569	-0.53%
2018/07/19	2	38.50	0	0.00	38.80	2	698	0.29%
2018/07/18	5	39.57	0	0.00	38.85	5	707	0.71%
2018/07/16	0	38.90	0	0.00	38.55	0	701	0.00%
2018/06/04	0	0.00	1	39.65	40.90	-1	472	-0.21%
2018/05/04	0	0.00	6	32.62	34.35	-6	321	-1.87%
2018/04/30	0	0.00	4	30.33	30.35	-4	298	-1.34%
2018/04/10	0	0.00	3	34.18	34.25	-3	404	-0.74%
2018/03/14	1	37.10	0	0.00	36.70	1	1,059	0.09%
2018/02/06	0	0.00	1	34.20	33.85	-1	1,240	-0.08%
2018/02/02	1	38.30	0	0.00	38.05	1	1,222	0.08%
2018/01/05	0	0.00	1	42.90	42.50	-1	1,213	-0.08%
2018/01/03	1	42.25	0	0.00	42.20	1	1,210	0.08%