鑫龍騰 (3188)-福邦券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
30.85
漲跌
▼0.40
漲幅
-1.28%
成交量
1,108張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	32.20	31.80	-10	2,110	-0.47%
2024/05/08	0	0.00	15	33.00	33.95	-15	1,994	-0.75%
2024/05/02	0	0.00	210	32.33	32.65	-210	1,555	-13.50%	大賣/鉅額交易
2024/04/29	0	0.00	70	28.90	29.00	-70	1,417	-4.94%
2024/04/09	0	0.00	60	24.32	24.40	-60	1,081	-5.55%
2024/04/01	0	0.00	15	28.82	28.90	-15	1,005	-1.49%
2024/03/27	0	0.00	60	27.97	28.60	-60	904	-6.64%
2024/03/26	0	0.00	60	26.69	26.60	-60	837	-7.16%
2024/03/14	10	25.05	0	0.00	24.90	10	665	1.50%
2024/03/13	20	24.86	0	0.00	25.40	20	638	3.13%
2024/03/08	10	22.03	0	0.00	22.75	10	518	1.93%
2024/03/07	17	21.30	0	0.00	21.50	17	453	3.75%
2024/02/21	0	0.00	2	19.50	19.45	-2	381	-0.52%
2024/02/15	5	19.30	0	0.00	19.20	5	359	1.39%
2024/02/02	0	0.00	2	18.75	18.80	-2	352	-0.57%
2024/01/18	2	16.65	0	0.00	16.70	2	304	0.66%
2024/01/09	0	0.00	5	16.95	16.95	-5	290	-1.72%
2023/11/16	3	16.10	0	0.00	16.15	3	204	1.46%
2023/05/22	0	0.00	29	15.26	15.15	-29	319	-9.07%
2023/05/19	0	0.00	56	14.84	14.85	-56	312	-17.90%
2023/05/02	2	14.33	0	0.00	14.35	2	295	0.68%
2023/04/14	0	0.00	14	14.08	14.00	-14	287	-4.87%
2023/04/13	0	0.00	40	14.03	14.00	-40	285	-14.00%
2023/04/10	0	0.00	30	14.17	14.20	-30	269	-11.12%
2023/03/20	0	0.00	87	13.00	12.95	-87	221	-39.32%
2023/03/07	0	0.00	30	13.00	12.95	-30	228	-13.11%
2023/03/03	0	0.00	17	13.02	12.95	-17	228	-7.45%
2023/03/02	0	0.00	13	13.00	13.00	-13	227	-5.71%
2023/03/01	0	0.00	18	13.00	12.95	-18	222	-8.07%
2023/01/10	0	0.00	26	12.12	12.15	-26	189	-13.72%
2023/01/03	0	0.00	1	12.50	12.30	-1	194	-0.51%
2022/12/30	0	0.00	118	12.60	12.50	-118	196	-59.94%	大賣/鉅額交易
2022/12/16	0	0.00	7	12.85	12.75	-7	274	-2.55%
2022/12/14	0	0.00	109	13.16	13.10	-109	282	-38.57%	大賣/鉅額交易
2022/12/13	0	0.00	12	13.09	13.05	-12	278	-4.30%
2022/12/12	0	0.00	13	12.98	13.05	-13	279	-4.66%
2022/12/08	0	0.00	268	13.19	12.75	-268	288	-92.91%	大賣/鉅額交易
2022/11/25	0	0.00	7	11.74	11.65	-7	317	-2.21%
2022/11/24	0	0.00	5	11.70	11.70	-5	320	-1.56%
2022/11/23	0	0.00	2	11.70	11.65	-2	320	-0.62%
2022/11/22	0	0.00	10	11.65	11.70	-10	327	-3.05%
2022/11/21	0	0.00	5	11.55	11.60	-5	335	-1.49%
2022/11/14	0	0.00	27	11.67	11.65	-27	335	-8.04%
2022/11/10	0	0.00	3	11.75	11.35	-3	330	-0.91%
2022/11/09	0	0.00	56	11.59	11.75	-56	328	-17.06%
2022/11/08	0	0.00	3	11.15	11.15	-3	321	-0.93%
2022/11/07	0	0.00	18	11.11	11.15	-18	320	-5.61%
2022/10/19	0	0.00	3	11.15	11.00	-3	314	-0.95%
2022/10/18	0	0.00	5	11.00	11.00	-5	313	-1.59%
2022/10/14	0	0.00	2	11.05	11.05	-2	311	-0.64%
2022/10/12	0	0.00	7	11.24	11.15	-7	305	-2.29%
2022/10/07	0	0.00	35	11.37	11.25	-35	298	-11.71%
2022/10/06	0	0.00	29	11.21	11.25	-29	294	-9.85%
2022/10/05	0	0.00	9	11.35	11.25	-9	292	-3.08%
2022/09/26	0	0.00	2	11.55	11.25	-2	258	-0.77%
2022/09/13	4	13.20	0	0.00	13.25	4	130	3.06%
2022/01/03	0	0.00	3	17.77	17.85	-3	325	-0.92%
2021/09/14	0	0.00	107	16.66	16.40	-107	105	-101.82%	大賣/鉅額交易
2021/07/08	0	0.00	1	15.00	14.70	-1	106	-0.94%
2021/06/08	0	0.00	8	15.21	14.80	-8	126	-6.33%
2021/04/29	0	0.00	1	15.15	14.75	-1	104	-0.95%
2021/04/28	0	0.00	3	15.13	15.05	-3	104	-2.87%
2021/04/27	0	0.00	5	15.22	15.20	-5	102	-4.88%
2021/04/23	0	0.00	9	15.32	14.95	-9	98	-9.14%
2021/04/22	0	0.00	1	15.10	14.80	-1	92	-1.08%
2021/04/20	0	0.00	1	15.25	14.65	-1	88	-1.13%
2021/04/19	0	0.00	1	15.20	15.20	-1	82	-1.21%
2021/04/12	0	0.00	1	15.15	15.10	-1	73	-1.36%
2021/04/09	0	0.00	2	15.10	14.95	-2	65	-3.05%
2020/12/03	0	0.00	15	15.82	15.25	-15	50	-29.84%
2020/12/02	0	0.00	23	16.02	16.00	-23	48	-47.13%
2020/12/01	0	0.00	6	15.17	15.20	-6	37	-16.20%
2020/07/03	0	0.00	19	15.33	14.50	-19	46	-41.21%
2020/06/22	0	0.00	3	15.00	14.45	-3	34	-8.75%
2020/06/19	0	0.00	10	15.05	14.85	-10	31	-31.33%
2020/03/04	0	0.00	3	16.38	16.30	-3	139	-2.15%
2020/03/03	0	0.00	1	16.50	16.35	-1	139	-0.72%
2020/03/02	0	0.00	6	16.23	16.50	-6	140	-4.26%
2020/02/26	0	0.00	2	16.50	16.40	-2	140	-1.43%
2020/02/25	0	0.00	7	16.44	16.35	-7	140	-4.97%
2020/02/24	0	0.00	6	16.51	16.55	-6	139	-4.29%
2020/02/20	0	0.00	2	16.70	16.70	-2	138	-1.44%
2020/02/19	0	0.00	1	16.75	16.70	-1	143	-0.70%
2020/02/17	0	0.00	1	16.80	16.80	-1	145	-0.69%
2020/02/13	0	0.00	1	16.85	16.85	-1	146	-0.68%
2020/02/12	0	0.00	6	16.98	16.85	-6	147	-4.07%
2020/02/11	0	0.00	4	16.98	16.85	-4	147	-2.71%
2020/02/06	0	0.00	3	17.03	17.00	-3	147	-2.03%
2020/02/05	0	0.00	1	17.15	16.95	-1	148	-0.67%
2020/02/04	0	0.00	2	17.00	16.95	-2	149	-1.34%
2020/01/31	0	0.00	5	17.04	17.00	-5	149	-3.33%
2020/01/09	0	0.00	3	18.05	18.00	-3	145	-2.06%
2020/01/08	0	0.00	3	18.00	17.95	-3	145	-2.07%
2020/01/03	0	0.00	3	18.10	17.95	-3	143	-2.09%
2020/01/02	0	0.00	8	18.06	18.10	-8	141	-5.64%
2019/12/26	0	0.00	40	17.78	18.00	-40	131	-30.52%
2019/12/25	0	0.00	72	17.21	17.25	-72	123	-58.48%
2019/12/24	0	0.00	13	16.55	16.55	-13	114	-11.35%
2019/12/23	0	0.00	18	16.54	16.35	-18	112	-15.96%
2019/10/23	0	0.00	64.5	18.99	19.00	-64.5	34	-187.64%
2019/10/18	0	0.00	5	19.00	19.00	-5	31	-15.92%
2019/10/15	0	0.00	29	19.03	19.00	-29	30	-95.61%
2019/10/07	0	0.00	5	19.20	19.20	-5	29	-16.82%
2019/09/25	89	19.76	82	19.05	20.20	7	31	22.57%
2019/01/15	0	0.00	3	19.85	19.90	-3	33	-9.08%
2018/10/30	0	0.00	3	17.20	17.40	-3	41	-7.25%
2018/10/29	0	0.00	3	17.40	17.50	-3	41	-7.24%
2018/09/03	0	0.00	27	21.69	20.70	-27	51	-52.89%
2018/08/03	0	0.00	10	15.30	15.50	-10	36	-27.36%
2018/05/11	0	0.00	9.9	16.56	16.60	-9.9	48	-20.56%