力致 (3483)-福邦券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	176.75	22	180.05	179.50	-20	4,132	-0.48%
2024/05/20	14	176.96	2	174.50	174.00	12	3,948	0.30%
2024/05/17	1	169.50	6	166.83	170.00	-5	3,739	-0.13%
2024/05/16	0	0.00	40	161.25	160.50	-40	3,660	-1.09%
2024/05/15	9	165.44	5	163.00	162.00	4	3,779	0.11%
2024/05/13	2	167.00	12	165.42	164.00	-10	4,260	-0.23%
2024/05/07	4	158.63	1	158.00	161.00	3	4,473	0.07%
2024/05/06	0	0.00	0.1	158.00	158.00	-0.1	4,500	0.00%
2024/05/03	5	163.90	0	0.00	160.50	5	4,519	0.11%
2024/04/30	68	164.09	0	0.00	166.50	68	4,657	1.46%
2024/04/26	17	155.00	50	155.00	154.00	-33	4,509	-0.73%
2024/04/25	2	148.00	0	0.00	145.00	2	4,466	0.04%
2024/04/24	0.1	148.00	0	0.00	147.50	0.1	4,483	0.00%
2024/04/19	2	134.00	80	134.46	140.50	-78	4,527	-1.72%
2024/04/15	3	144.50	0	0.00	144.50	3	4,502	0.07%
2024/04/12	24	148.44	0	0.00	148.00	24	4,521	0.53%
2024/04/09	1	148.50	0	0.00	149.00	1	4,649	0.02%
2024/04/02	1	149.00	0	0.00	150.00	1	4,921	0.02%
2024/03/28	0	0.00	2	155.50	153.00	-2	5,038	-0.04%
2024/03/26	30	163.00	0	0.00	157.50	30	5,105	0.59%
2024/03/25	30	163.00	0	0.00	161.00	30	5,076	0.59%
2024/03/22	0	0.00	1	156.00	155.50	-1	5,064	-0.02%
2024/03/19	50	147.00	0	0.00	147.50	50	5,005	1.00%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/11	0.1	155.50	0	0.00	154.50	0.1	4,970	0.00%
2024/03/08	1	161.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	0	0.00	26	163.50	164.00	-26	4,979	-0.52%
2024/03/06	0	0.00	1	176.50	168.00	-1	4,946	-0.02%
2024/02/29	1	169.50	1	171.50	171.50	0	4,729	0.00%
2024/02/26	1	165.00	1	166.00	164.50	0	5,015	0.00%
2024/02/23	3	166.50	0	0.00	165.00	3	5,335	0.06%
2024/02/22	1	167.00	0	0.00	170.00	1	5,731	0.02%
2024/02/21	2	169.75	0	0.00	169.50	2	5,855	0.03%
2024/02/19	4	171.38	0	0.00	170.50	4	5,869	0.07%
2024/02/16	30	176.12	3	176.00	176.00	27	5,848	0.46%
2024/02/15	0	0.00	9	176.50	182.50	-9	5,754	-0.16%
2024/02/05	4	167.88	1	168.50	166.00	3	5,645	0.05%
2024/02/02	3	170.00	6	171.33	172.00	-3	5,433	-0.06%
2024/01/30	0	0.00	3	166.83	165.00	-3	5,479	-0.05%
2024/01/25	7	164.36	1	164.00	162.50	6	5,474	0.11%
2024/01/23	3	161.00	2	162.25	161.50	1	5,266	0.02%
2024/01/22	1	163.50	0	0.00	163.50	1	5,216	0.02%
2024/01/19	0	0.00	212	159.06	156.00	-212	5,153	-4.11%	大賣/鉅額交易
2024/01/16	95	157.45	0	0.00	161.00	95	5,166	1.84%
2024/01/15	98	155.17	0	0.00	157.50	98	5,209	1.88%
2024/01/10	1	154.00	0	0.00	151.50	1	5,321	0.02%
2024/01/09	0	0.00	1	153.00	153.00	-1	5,493	-0.02%
2024/01/08	1	158.50	0	0.00	152.50	1	5,686	0.02%
2023/12/29	19	158.00	1	158.50	162.50	18	6,419	0.28%
2023/12/28	2	163.00	2	160.50	160.50	0	6,370	0.00%
2023/12/27	1	157.00	0	0.00	159.00	1	6,234	0.02%
2023/12/19	0.1	151.50	0	0.00	150.50	0.1	6,254	0.00%
2023/12/15	0	0.00	1	148.50	149.00	-1	6,331	-0.02%
2023/12/14	1	150.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	1	148.50	1	148.50	148.50	0	6,343	0.00%
2023/12/11	1	149.50	1	148.50	150.50	0	6,421	0.00%
2023/12/08	1.1	156.87	0	0.00	155.00	1.1	6,413	0.02%
2023/12/07	1	158.50	0	0.00	152.50	1	6,428	0.02%
2023/12/04	1	158.50	0	0.00	158.50	1	6,836	0.01%
2023/11/30	0	0.00	1	160.00	160.00	-1	6,874	-0.01%
2023/11/24	1	163.50	4	161.13	159.00	-3	6,864	-0.04%
2023/11/23	5	165.70	154.1	173.49	162.50	-149.1	6,816	-2.19%	大賣/鉅額交易
2023/11/22	4	169.13	3	171.83	176.00	1	6,667	0.01%
2023/11/21	159	160.56	306	161.04	167.00	-147	6,469	-2.27%	大買/大賣/鉅額交易
2023/11/20	1	155.50	3	151.00	155.00	-2	6,280	-0.03%
2023/11/13	1	144.00	1	144.50	145.00	0	7,386	0.00%
2023/11/02	0	0.00	1	140.00	146.00	-1	9,627	-0.01%
2023/11/01	0	0.00	2	135.00	136.00	-2	9,576	-0.02%
2023/10/31	3	137.50	1	142.00	132.00	2	9,595	0.02%
2023/10/30	1	140.50	3	140.50	141.00	-2	9,587	-0.02%
2023/10/27	3	139.00	4	140.25	136.50	-1	9,593	-0.01%
2023/10/26	2	140.00	3	140.17	138.50	-1	9,606	-0.01%
2023/10/25	2	141.50	2	143.00	143.00	0	9,617	0.00%
2023/10/24	1	137.00	0	0.00	138.00	1	9,593	0.01%
2023/10/23	0	0.00	1	138.00	137.50	-1	9,575	-0.01%
2023/10/20	5	143.70	4	144.00	143.50	1	9,546	0.01%
2023/10/19	2	146.50	2	148.00	145.50	0	9,627	0.00%
2023/10/18	0	0.00	1	149.00	147.00	-1	9,612	-0.01%
2023/10/17	7	150.21	1	155.00	148.50	6	9,610	0.06%
2023/10/16	2	152.25	2	154.75	153.50	0	9,779	0.00%
2023/10/13	1	151.50	1	151.00	153.00	0	10,092	0.00%
2023/10/12	1	146.50	6	152.75	154.00	-5	9,938	-0.05%
2023/10/11	2	144.50	22	143.55	144.00	-20	9,730	-0.21%
2023/10/03	0	0.00	1	135.00	135.00	-1	9,490	-0.01%
2023/10/02	0	0.00	1	140.50	139.00	-1	9,503	-0.01%
2023/09/28	1	136.00	0	0.00	137.00	1	9,489	0.01%
2023/09/22	1	131.50	0	0.00	132.00	1	9,805	0.01%
2023/09/21	0.1	128.00	0	0.00	129.00	0.1	9,794	0.00%
2023/09/20	0	0.00	1	131.00	131.50	-1	9,702	-0.01%
2023/09/14	0.1	139.50	0	0.00	139.50	0.1	10,040	0.00%
2023/09/12	0	0.00	1	136.00	135.00	-1	9,979	-0.01%
2023/09/11	0	0.00	1	134.50	133.50	-1	10,056	-0.01%
2023/09/08	47	148.50	49.1	149.38	142.00	-2.1	9,998	-0.02%
2023/09/05	0	0.00	1	143.00	143.50	-1	9,646	-0.01%
2023/09/04	4.1	137.11	1	136.50	137.50	3.1	9,586	0.03%
2023/09/01	1	132.00	0	0.00	132.50	1	9,721	0.01%
2023/08/28	1	133.00	0	0.00	133.00	1	9,872	0.01%
2023/08/24	1	142.00	8	143.13	140.00	-7	9,554	-0.07%
2023/08/23	8	148.81	2	146.00	144.00	6	9,286	0.06%
2023/08/22	0	0.00	4	152.00	150.50	-4	9,063	-0.04%
2023/08/21	0.1	152.00	12	152.00	152.00	-11.9	8,852	-0.13%
2023/08/18	4	146.75	2	144.00	143.00	2	8,423	0.02%
2023/08/17	5	147.10	0	0.00	146.00	5	8,180	0.06%
2023/08/16	3.2	141.84	9	142.89	145.00	-5.8	7,821	-0.07%
2023/08/11	12	151.00	1	147.50	146.50	11	6,715	0.16%
2023/08/10	11	155.82	17	156.71	162.50	-6	6,461	-0.09%
2023/08/09	15	151.67	8	155.38	158.00	7	5,326	0.13%
2023/08/08	0	0.00	1	141.50	144.00	-1	4,987	-0.02%
2023/08/07	2	146.75	0	0.00	148.50	2	5,010	0.04%
2023/08/04	301	135.00	0	0.00	143.50	301	5,066	5.94%	大買/鉅額交易
2023/08/01	5	145.00	0	0.00	146.00	5	5,476	0.09%
2023/07/28	1	164.00	0	0.00	164.00	1	5,450	0.02%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	0	0.00	3	166.00	158.00	-3	5,275	-0.06%
2023/07/21	0	0.00	0.6	151.50	151.50	-0.6	5,155	-0.01%
2023/07/20	21	136.33	0.7	136.50	138.00	20.3	5,098	0.40%
2023/07/19	7	132.29	104	133.06	133.00	-97	5,039	-1.92%	大賣/
2023/07/18	6	123.08	235	125.60	126.50	-229	4,709	-4.86%	大賣/鉅額交易
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	4	109.50	0	0.00	109.50	4	4,123	0.10%
2023/07/13	250	99.90	5	99.90	99.90	245	4,072	6.02%	大買/鉅額交易
2023/07/12	5	90.38	8	92.11	90.90	-3	3,998	-0.08%
2023/07/07	1	87.60	0	0.00	87.50	1	3,883	0.03%
2023/07/06	7	90.74	0	0.00	90.00	7	3,837	0.18%
2023/07/05	2	90.20	12	90.90	93.00	-10	3,774	-0.26%
2023/07/03	0	0.00	1	91.50	91.10	-1	3,614	-0.03%
2023/06/30	10	89.63	2	89.80	88.30	8	3,438	0.23%
2023/06/29	1	83.90	0	0.00	83.60	1	3,408	0.03%
2023/06/27	4	82.35	6	84.70	80.80	-2	3,425	-0.06%
2023/06/21	0	0.00	3	84.23	88.30	-3	3,312	-0.09%
2023/06/20	0	0.00	1	80.60	80.80	-1	3,175	-0.03%
2023/06/16	6	80.37	2.2	80.39	80.30	3.8	3,199	0.12%
2023/06/15	2	83.50	7	83.84	83.50	-5	3,147	-0.16%
2023/06/12	0	0.00	3	79.77	80.60	-3	2,919	-0.10%
2023/06/09	2	80.90	7	80.90	80.20	-5	2,873	-0.17%
2023/06/08	3	82.67	0	0.00	81.50	3	2,795	0.11%
2023/06/07	2	80.05	70	81.09	83.80	-68	2,707	-2.51%
2023/06/06	0	0.00	30	79.70	77.50	-30	2,512	-1.19%
2023/06/05	100	79.40	0	0.00	78.40	100	2,373	4.21%
2023/05/25	0.2	74.60	2	75.65	75.00	-1.8	2,093	-0.09%
2023/05/19	2	72.40	0	0.00	71.80	2	2,004	0.10%
2023/05/18	2	72.40	0	0.00	72.20	2	2,040	0.10%
2023/05/15	0	0.00	1	71.50	70.00	-1	1,994	-0.05%
2023/05/12	2	70.90	1	71.40	72.30	1	1,982	0.05%
2023/05/10	3	77.60	24	77.00	77.00	-21	1,880	-1.12%
2023/05/09	58	78.51	37	78.95	79.10	21	1,782	1.18%
2023/05/04	0.2	69.70	0	0.00	69.80	0.2	1,263	0.02%
2023/05/03	0	0.00	1	69.10	68.90	-1	1,273	-0.08%
2023/04/27	1	68.50	0	0.00	68.50	1	1,273	0.08%
2023/04/25	1	65.70	0	0.00	65.60	1	1,255	0.08%
2023/04/20	5	71.90	0	0.00	71.50	5	1,199	0.42%
2023/04/18	1	70.50	0	0.00	70.40	1	1,131	0.09%
2023/04/13	1	70.50	0	0.00	70.60	1	1,100	0.09%
2023/03/31	0	0.00	2	72.20	71.70	-2	1,008	-0.20%
2023/03/30	2	72.60	0	0.00	72.60	2	984	0.20%
2023/03/29	0	0.00	21	72.02	71.50	-21	859	-2.44%
2023/03/28	6	69.25	0	0.00	69.20	6	805	0.74%
2023/03/27	0	0.00	1	72.00	70.10	-1	779	-0.13%
2023/03/23	12	69.86	0	0.00	71.00	12	686	1.75%
2023/02/14	0.2	61.00	0	0.00	60.80	0.2	509	0.05%
2023/02/09	0.2	61.70	0	0.00	61.70	0.2	493	0.05%
2022/12/07	0	0.00	1	57.60	57.60	-1	433	-0.23%
2022/12/05	0.2	59.80	0	0.00	59.40	0.2	399	0.05%
2022/11/04	4	47.28	13	47.23	47.45	-9	259	-3.46%
2022/11/03	13	47.74	8	47.46	47.55	5	260	1.92%
2022/10/13	0	0.00	1	44.00	44.00	-1	274	-0.36%
2022/09/26	3	51.80	0	0.00	49.70	3	288	1.04%
2022/08/24	0	0.00	5	61.74	61.70	-5	374	-1.34%
2022/08/19	0	0.00	6	63.45	63.30	-6	385	-1.56%
2022/08/18	11	62.47	0	0.00	62.10	11	385	2.85%
2022/08/16	0	0.00	5	62.20	61.70	-5	390	-1.28%
2022/08/15	5	61.80	0	0.00	62.00	5	399	1.25%
2022/08/11	0.2	59.50	0	0.00	59.60	0.2	408	0.06%
2022/05/04	0.2	74.10	0	0.00	74.10	0.2	1,107	0.02%
2022/04/06	0	0.00	1	88.80	88.90	-1	1,156	-0.09%
2022/04/01	1	88.70	0	0.00	89.30	1	1,112	0.09%
2022/03/31	0	0.00	1	84.30	86.50	-1	1,038	-0.10%
2022/02/22	1	81.70	0	0.00	81.70	1	3,734	0.03%
2022/02/17	0.2	84.00	1	87.00	84.20	-0.8	3,812	-0.02%
2022/02/11	0	0.00	1	83.50	82.60	-1	3,817	-0.03%
2022/02/08	1	85.30	0	0.00	84.80	1	3,783	0.03%
2022/02/07	1.2	83.16	1	84.00	84.80	0.2	3,768	0.00%
2022/01/25	2	78.20	0	0.00	78.00	2	3,756	0.05%
2022/01/18	1	83.80	0	0.00	82.50	1	3,753	0.03%
2022/01/17	1	79.90	0	0.00	82.50	1	3,741	0.03%
2022/01/14	3	78.53	0	0.00	78.50	3	3,729	0.08%
2022/01/12	0	0.00	5	80.70	80.20	-5	3,699	-0.14%
2022/01/11	6	83.10	0	0.00	82.00	6	3,687	0.16%
2022/01/10	2.2	86.40	0	0.00	85.00	2.2	3,673	0.06%
2022/01/05	0	0.00	0.2	88.40	88.40	-0.2	3,644	0.00%
2022/01/04	1	91.30	0	0.00	90.00	1	3,652	0.03%
2021/12/30	5	90.76	0	0.00	90.90	5	3,733	0.13%
2021/12/28	0	0.00	3	91.00	90.20	-3	3,751	-0.08%
2021/12/24	3	90.60	0	0.00	90.70	3	3,779	0.08%
2021/12/23	5.2	93.86	0	0.00	92.60	5.2	3,750	0.14%
2021/12/16	0.2	88.30	0	0.00	87.50	0.2	3,522	0.00%
2021/12/14	0	0.00	1	87.20	87.20	-1	3,468	-0.03%
2021/12/10	0	0.00	0.2	91.60	91.50	-0.2	3,420	0.00%
2021/12/08	0	0.00	3.4	99.47	98.80	-3.4	3,259	-0.11%
2021/12/07	0	0.00	4	100.25	99.70	-4	3,216	-0.12%
2021/12/06	0	0.00	1.1	104.75	103.00	-1.1	3,132	-0.04%
2021/12/03	0	0.00	49	100.42	105.00	-49	2,971	-1.65%
2021/12/02	11	104.14	16	102.31	101.00	-5	2,841	-0.18%
2021/12/01	60	105.05	19	103.18	103.00	41	2,660	1.54%
2021/11/30	0	0.00	1	97.10	98.10	-1	2,197	-0.05%
2021/11/29	0.2	91.30	2	90.05	91.30	-1.8	1,933	-0.10%
2021/11/26	2	95.20	4	93.00	93.00	-2	1,888	-0.11%
2021/11/25	1	94.40	1	95.30	97.00	0	1,821	0.00%
2021/11/24	3	97.97	4	97.30	97.00	-1	1,756	-0.06%
2021/11/23	0	0.00	3.2	94.45	93.50	-3.2	1,586	-0.20%
2021/11/22	6	93.43	4	94.90	95.70	2	1,465	0.14%
2021/11/19	5	91.70	0	0.00	92.00	5	1,311	0.38%
2021/11/10	0	0.00	20	73.38	73.40	-20	938	-2.13%
2021/11/09	20	74.47	0	0.00	74.90	20	939	2.13%
2021/10/21	0	0.00	7	71.17	70.60	-7	1,033	-0.68%
2021/10/13	1	71.80	1	69.00	69.60	0	1,416	0.00%
2021/10/06	1	72.80	0	0.00	74.00	1	1,725	0.06%
2021/10/05	0.2	71.30	5	69.90	70.50	-4.8	1,716	-0.28%
2021/10/04	5	73.70	0	0.00	72.70	5	1,724	0.29%
2021/09/22	0	0.00	4	76.45	75.20	-4	1,786	-0.22%
2021/09/09	0	0.00	1	83.30	82.70	-1	1,879	-0.05%
2021/09/06	1	82.00	0	0.00	82.00	1	1,909	0.05%
2021/09/01	0	0.00	2	83.15	87.50	-2	2,013	-0.10%
2021/08/20	1	72.40	0	0.00	72.60	1	2,207	0.05%
2021/08/19	5	74.40	0	0.00	74.00	5	2,226	0.22%
2021/08/11	0.2	83.00	0	0.00	82.50	0.2	2,359	0.01%
2021/08/10	0.2	87.80	3	89.10	87.80	-2.8	2,348	-0.12%
2021/08/06	5	91.50	2	91.00	90.60	3	2,412	0.12%
2021/08/04	0.3	92.20	0	0.00	91.30	0.3	2,554	0.01%
2021/07/28	0.1	92.80	0	0.00	92.00	0.1	2,771	0.00%
2021/07/27	0.2	94.10	1	96.70	94.50	-0.8	2,816	-0.03%
2021/07/26	0.2	97.50	0	0.00	98.00	0.2	2,840	0.01%
2021/07/23	2	101.00	0	0.00	101.00	2	2,827	0.07%
2021/07/19	0	0.00	3	110.50	109.50	-3	2,850	-0.11%
2021/07/16	0	0.00	3	104.93	107.50	-3	2,798	-0.11%
2021/07/14	3	101.33	0	0.00	101.50	3	2,897	0.10%
2021/07/12	0	0.00	11	91.62	91.50	-11	2,743	-0.40%
2021/07/08	1	93.00	19	93.05	92.80	-18	2,879	-0.63%
2021/06/22	6	88.60	0	0.00	88.60	6	4,093	0.15%
2021/06/21	10	90.40	0	0.00	90.40	10	4,078	0.25%
2021/06/18	11	94.40	14	96.44	94.40	-3	4,072	-0.07%
2021/06/16	15	90.60	1	93.30	90.30	14	4,057	0.35%
2021/06/15	3	92.90	1	93.00	92.70	2	4,098	0.05%
2021/06/10	5	90.80	15	92.78	92.90	-10	4,212	-0.24%
2021/06/09	10	93.00	5	89.42	89.00	5	4,316	0.12%
2021/06/07	5	88.88	5	88.60	88.60	0	4,724	0.00%
2021/06/04	0	0.00	1	88.30	88.00	-1	5,022	-0.02%
2021/06/02	6	96.33	5	93.30	92.40	1	5,037	0.02%
2021/06/01	0	0.00	1	92.30	92.40	-1	4,977	-0.02%
2021/05/31	1	93.60	0	0.00	92.70	1	4,973	0.02%
2021/05/28	1	89.10	0	0.00	89.10	1	4,974	0.02%
2021/05/25	5	94.30	6	93.52	93.50	-1	5,013	-0.02%
2021/05/24	0	0.00	1	85.00	87.00	-1	5,033	-0.02%
2021/05/21	0.1	86.60	2	86.00	85.80	-1.9	5,051	-0.04%
2021/05/20	1	79.70	1	84.10	80.60	0	5,217	0.00%
2021/05/18	2	80.45	0	0.00	81.80	2	5,571	0.04%
2021/05/14	0	0.00	1	80.00	80.20	-1	5,842	-0.02%
2021/05/13	1	82.40	0	0.00	81.50	1	5,897	0.02%
2021/05/11	8	88.21	10	88.20	88.20	-2	5,776	-0.03%
2021/05/10	1	97.70	0	0.00	97.90	1	5,741	0.02%
2021/05/06	7	99.97	0	0.00	98.40	7	5,703	0.12%
2021/05/05	8.1	99.03	0	0.00	99.90	8.1	5,670	0.14%
2021/05/04	20	101.15	15	103.17	101.50	5	5,632	0.09%
2021/04/29	0	0.00	2	121.00	120.50	-2	5,597	-0.04%
2021/04/22	8	133.69	0	0.00	123.00	8	5,613	0.14%
2021/04/21	5	133.00	60	132.30	133.50	-55	5,558	-0.99%
2021/04/20	5	127.50	0	0.00	130.50	5	5,448	0.09%
2021/04/14	0	0.00	1	113.00	116.00	-1	5,564	-0.02%
2021/04/13	2	129.50	2	120.00	120.00	0	5,539	0.00%
2021/04/12	0	0.00	2	130.25	124.50	-2	5,574	-0.04%
2021/04/09	64	131.55	2	131.75	128.50	62	5,538	1.12%
2021/04/08	18	135.64	189	133.88	136.50	-171	5,427	-3.15%	大賣/鉅額交易
2021/04/07	40	128.61	10	123.70	127.50	30	5,213	0.58%
2021/04/06	15	119.20	3	119.17	118.50	12	5,096	0.24%
2021/04/01	30	122.33	60	118.50	118.50	-30	5,014	-0.60%
2021/03/31	161	115.10	71	119.57	123.50	90	4,871	1.85%	大買/
2021/03/29	0	0.00	3	114.00	110.50	-3	4,642	-0.06%
2021/03/26	0	0.00	1	108.00	109.50	-1	4,574	-0.02%
2021/03/19	0	0.00	1	106.00	106.50	-1	4,403	-0.02%
2021/03/18	0	0.00	100	102.50	105.00	-100	4,363	-2.29%
2021/03/17	0	0.00	10	104.50	104.50	-10	4,317	-0.23%
2021/03/16	22	104.45	11	101.64	101.50	11	4,270	0.26%
2021/03/15	5	103.50	0	0.00	101.00	5	4,202	0.12%
2021/03/12	23	111.93	173	113.66	108.00	-150	4,058	-3.70%	大賣/鉅額交易
2021/03/11	24	107.25	40	115.98	116.00	-16	3,863	-0.41%
2021/03/10	113	113.28	202	118.99	105.50	-89	3,656	-2.43%	大買/大賣/
2021/03/09	7	107.79	0	0.00	108.50	7	3,345	0.21%
2021/03/08	0	0.00	202	112.01	111.00	-202	3,316	-6.09%	大賣/鉅額交易
2021/03/05	2	110.00	16	105.72	108.50	-14	3,278	-0.43%
2021/03/04	0	0.00	58	109.00	109.00	-58	3,270	-1.77%
2021/03/03	12	106.50	3	105.00	107.00	9	3,269	0.28%
2021/03/02	2	112.75	0	0.00	106.00	2	3,270	0.06%
2021/02/26	3	112.83	20	112.00	112.00	-17	3,245	-0.52%
2021/02/25	20	106.50	45	109.00	108.50	-25	3,203	-0.78%
2021/02/24	3	104.50	9	107.83	105.00	-6	3,189	-0.19%
2021/02/23	5	111.00	3	109.67	112.50	2	3,132	0.06%
2021/02/22	7	106.71	6	108.83	113.00	1	3,107	0.03%
2021/02/19	5	108.80	5	107.00	103.00	0	2,950	0.00%
2021/02/18	10	99.70	0	0.00	104.00	10	2,701	0.37%
2021/02/17	0	0.00	2	91.30	94.70	-2	2,564	-0.08%
2021/02/05	12	85.93	28	87.36	86.10	-16	2,517	-0.64%
2021/02/04	5	77.50	5	79.62	80.80	0	2,348	0.00%
2021/01/29	0	0.00	5	78.50	76.90	-5	2,315	-0.22%
2021/01/28	0	0.00	6	78.20	77.50	-6	2,328	-0.26%
2021/01/27	6	78.80	13	78.80	78.20	-7	2,352	-0.30%
2021/01/26	5	78.60	12	79.53	77.10	-7	2,335	-0.30%
2021/01/25	5	79.88	5	79.90	80.40	0	2,312	0.00%
2021/01/22	60	79.93	1	80.30	81.00	59	2,284	2.58%
2021/01/21	8	78.13	0	0.00	78.00	8	2,249	0.36%
2021/01/20	0	0.00	6	76.60	76.00	-6	2,242	-0.27%
2021/01/19	8	81.23	3	81.50	81.00	5	2,237	0.22%
2021/01/15	51	79.60	1	78.30	78.00	50	2,147	2.33%
2021/01/14	37	80.21	3	80.10	80.10	34	2,122	1.60%
2021/01/12	0	0.00	48	78.32	76.50	-48	1,950	-2.46%
2021/01/11	0	0.00	84.6	77.58	77.80	-84.6	1,871	-4.52%
2021/01/08	41	74.97	200	75.65	75.90	-159	1,773	-8.97%	大賣/鉅額交易
2021/01/07	59	72.35	0	0.00	73.20	59	1,668	3.54%
2021/01/06	99	72.64	0	0.00	71.00	99	1,632	6.06%
2021/01/05	5	73.00	0	0.00	72.80	5	1,582	0.32%
2021/01/04	104	68.26	0	0.00	69.20	104	1,534	6.78%	大買/鉅額交易
2020/12/30	10	65.20	1	65.20	65.70	9	1,544	0.58%
2020/12/28	1	67.00	0	0.00	66.40	1	1,577	0.06%
2020/12/24	1	65.80	6	62.40	66.60	-5	1,544	-0.32%
2020/12/23	0	0.00	0.2	61.80	62.20	-0.2	1,515	-0.02%
2020/12/08	6	65.90	0	0.00	65.60	6	1,805	0.33%
2020/11/26	0	0.00	7	69.13	68.50	-7	2,171	-0.32%
2020/11/24	1	71.30	0	0.00	71.30	1	2,257	0.04%
2020/11/02	0	0.00	0.3	69.20	69.40	-0.3	4,225	-0.01%
2020/10/29	0	0.00	4	68.80	71.80	-4	4,606	-0.09%
2020/10/16	1	79.10	1	80.00	78.50	0	5,559	0.00%
2020/10/14	1	82.60	0	0.00	82.20	1	5,931	0.02%
2020/10/08	0	0.00	1	84.90	85.30	-1	6,212	-0.02%
2020/10/07	1	84.60	0	0.00	84.20	1	6,247	0.02%
2020/10/06	10	84.11	0	0.00	84.60	10	6,286	0.16%
2020/09/21	0	0.00	1	87.50	86.60	-1	6,810	-0.01%
2020/09/11	1	81.70	0	0.00	80.20	1	6,689	0.01%
2020/09/10	3	88.30	3	90.00	88.40	0	6,660	0.00%
2020/09/08	0	0.00	5	85.50	85.50	-5	6,608	-0.08%
2020/09/07	0	0.00	1	88.00	88.00	-1	6,598	-0.02%
2020/09/03	21	95.17	23	91.67	91.50	-2	6,609	-0.03%
2020/09/02	18	93.07	17	92.30	92.30	1	6,463	0.02%
2020/08/26	0	0.00	41	93.24	90.70	-41	6,368	-0.64%
2020/08/25	60	90.28	30	90.20	90.30	30	6,208	0.48%
2020/08/24	0	0.00	2	85.60	86.50	-2	6,137	-0.03%
2020/08/21	11	81.71	20	81.00	84.00	-9	6,181	-0.15%
2020/08/20	2	84.00	29	85.49	79.20	-27	6,418	-0.42%
2020/08/19	0	0.00	10	88.88	87.80	-10	6,420	-0.16%
2020/08/18	49	88.73	20	88.15	88.30	29	6,298	0.46%
2020/08/17	1	88.60	0	0.00	90.10	1	6,207	0.02%
2020/08/13	40	88.70	40	86.88	85.50	0	6,069	0.00%
2020/08/12	0	0.00	10	87.00	86.80	-10	5,730	-0.17%
2020/08/11	26	85.04	0	0.00	82.50	26	5,593	0.46%
2020/08/07	13	83.00	0	0.00	86.50	13	5,433	0.24%
2020/08/06	5	84.00	0	0.00	82.50	5	5,272	0.09%
2020/08/05	100	85.74	1	81.20	83.50	99	5,052	1.96%
2020/07/31	0	0.00	1	78.30	77.00	-1	4,933	-0.02%
2020/07/28	1	70.90	0	0.00	71.50	1	4,966	0.02%
2020/07/27	1	76.50	1	79.90	75.40	0	5,000	0.00%
2020/07/24	0	0.00	1	74.90	74.90	-1	4,867	-0.02%
2020/07/23	2	76.00	0	0.00	77.60	2	4,965	0.04%
2020/07/22	1	78.90	0	0.00	77.60	1	4,881	0.02%
2020/07/21	160	75.80	1	77.00	77.00	159	4,628	3.44%	大買/鉅額交易
2020/07/13	4	68.40	0	0.00	69.80	4	4,194	0.10%
2020/07/10	0	0.00	1	66.70	66.70	-1	4,207	-0.02%
2020/07/07	1	72.30	1	73.80	72.20	0	4,295	0.00%
2020/07/06	200	69.94	0	0.00	70.40	200	4,208	4.75%	大買/鉅額交易
2020/07/03	100	65.48	0	0.00	65.60	100	4,143	2.41%
2020/07/02	100	67.26	0	0.00	65.00	100	4,194	2.38%
2020/06/15	1	60.60	0	0.00	59.20	1	4,414	0.02%
2020/06/10	1	62.80	0	0.00	62.40	1	4,405	0.02%
2020/05/27	14	69.80	105	69.11	67.60	-91	4,271	-2.13%	大賣/
2020/05/26	0	0.00	7	67.20	67.20	-7	4,066	-0.17%
2020/05/21	0	0.00	28	64.33	64.90	-28	3,911	-0.72%
2020/05/20	0	0.00	21	62.11	62.40	-21	3,874	-0.54%
2020/05/08	0	0.00	12	67.05	66.90	-12	3,618	-0.33%
2020/05/07	10	65.60	30	66.51	68.50	-20	3,480	-0.57%
2020/05/06	0	0.00	14	64.16	63.60	-14	3,332	-0.42%
2020/04/30	30	63.30	34	65.09	64.70	-4	3,185	-0.13%
2020/04/29	45	62.09	0	0.00	62.00	45	3,067	1.47%
2020/04/28	16	59.19	94	60.66	61.00	-78	2,958	-2.64%
2020/04/27	90	55.53	1	55.40	56.60	89	2,789	3.19%
2020/04/23	41	53.30	0	0.00	54.60	41	2,753	1.49%
2020/04/21	53	53.42	0	0.00	52.80	53	2,683	1.98%
2020/04/20	1	56.40	0	0.00	55.80	1	2,588	0.04%
2020/04/15	3	59.73	0	0.00	58.20	3	2,439	0.12%
2020/04/14	0	0.00	8	58.14	60.00	-8	2,385	-0.34%
2020/04/13	0	0.00	1	58.00	56.50	-1	2,306	-0.04%
2020/04/08	2	54.10	1	54.40	56.00	1	2,142	0.05%
2020/03/31	0	0.00	1	46.10	46.90	-1	1,972	-0.05%
2020/03/30	1	43.95	0	0.00	44.70	1	1,935	0.05%
2020/03/27	0	0.00	1	45.90	44.00	-1	1,912	-0.05%
2020/03/26	5	41.51	2	42.25	43.30	3	1,835	0.16%
2020/03/25	1	39.20	1	38.90	39.40	0	1,737	0.00%
2020/03/23	1	32.70	0	0.00	32.60	1	1,732	0.06%
2020/03/20	1	33.00	0	0.00	34.40	1	1,776	0.06%
2020/03/17	1	35.60	0	0.00	35.60	1	1,800	0.06%
2020/03/12	1	40.65	0	0.00	40.25	1	1,742	0.06%
2020/03/09	0	0.00	0.9	47.40	47.20	-0.9	1,697	-0.05%
2020/03/06	5	51.28	0	0.00	50.40	5	1,678	0.30%
2020/03/04	2	51.00	0	0.00	50.70	2	1,716	0.12%
2020/03/03	0	0.00	19	53.26	52.70	-19	1,705	-1.11%
2020/03/02	0	0.00	7	53.06	52.40	-7	1,703	-0.41%
2020/02/27	2	58.45	0	0.00	55.70	2	1,676	0.12%
2020/02/26	10	56.90	0	0.00	61.00	10	1,588	0.63%
2020/02/19	0	0.00	4	57.10	56.90	-4	1,817	-0.22%
2020/02/17	0	0.00	10	58.05	57.00	-10	1,947	-0.51%
2020/02/13	10	59.05	1	57.50	57.50	9	2,475	0.36%
2020/02/11	5	56.60	0	0.00	56.20	5	2,579	0.19%
2020/02/07	0	0.00	5	55.90	55.90	-5	2,672	-0.19%
2020/02/05	2	55.95	2	57.00	55.60	0	2,795	0.00%
2020/02/04	5	56.90	10	57.54	58.80	-5	2,886	-0.17%
2020/02/03	5	52.50	2	54.00	56.00	3	2,905	0.10%
2020/01/09	1	66.70	0	0.00	67.30	1	3,658	0.03%
2020/01/06	0	0.00	20	68.20	68.20	-20	4,181	-0.48%
2019/12/31	0	0.00	30	69.95	69.80	-30	4,600	-0.65%
2019/12/30	0	0.00	10	68.90	69.70	-10	4,824	-0.21%
2019/12/26	0	0.00	2	71.10	70.00	-2	4,967	-0.04%
2019/12/20	0	0.00	4	67.40	67.50	-4	4,950	-0.08%
2019/12/19	0	0.00	10	68.22	67.90	-10	4,986	-0.20%
2019/12/18	20	68.65	0	0.00	67.90	20	5,001	0.40%
2019/12/17	0	0.00	7	70.69	69.30	-7	5,055	-0.14%
2019/12/13	2	66.50	1	66.60	66.90	1	5,034	0.02%
2019/12/09	10	69.20	7	69.21	68.40	3	5,358	0.06%
2019/12/05	0	68.00	0	0.00	68.00	0	5,523	0.00%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/11/29	20	69.30	20	67.90	67.00	0	5,902	0.00%
2019/11/27	0	0.00	40	66.90	66.40	-40	5,873	-0.68%
2019/11/26	4	67.10	0	0.00	66.90	4	5,885	0.07%
2019/11/25	16	67.00	10	67.00	67.00	6	5,917	0.10%
2019/11/22	5	66.20	30	66.11	66.00	-25	5,943	-0.42%
2019/11/21	0	0.00	100	65.55	66.50	-100	5,967	-1.68%
2019/11/20	5	67.70	0	0.00	65.50	5	5,980	0.08%
2019/11/19	6	70.02	0	0.00	69.50	6	5,980	0.10%
2019/11/18	1	71.70	124	70.60	71.10	-123	6,028	-2.04%	大賣/鉅額交易
2019/11/15	4	72.20	0	0.00	72.90	4	6,208	0.06%
2019/11/14	151	72.10	0	0.00	71.30	151	6,279	2.40%	大買/鉅額交易
2019/11/13	70	75.17	30	71.67	71.60	40	6,309	0.63%
2019/11/12	155	74.87	21	76.10	76.30	134	5,966	2.25%	大買/鉅額交易
2019/11/11	8	70.40	29	70.00	69.40	-21	5,812	-0.36%
2019/11/08	8	70.94	20	69.15	71.80	-12	5,794	-0.21%
2019/11/07	10	69.74	5	71.60	68.40	5	5,753	0.09%
2019/11/06	0	0.00	6	71.20	71.00	-6	5,755	-0.10%
2019/11/05	42	71.24	0	0.00	71.00	42	5,742	0.73%
2019/11/01	13	69.45	5	69.52	70.40	8	5,671	0.14%
2019/10/29	0	0.00	2	68.50	67.90	-2	5,573	-0.04%
2019/10/25	4	69.15	5	71.10	69.30	-1	5,519	-0.02%
2019/10/24	1	69.90	120	70.54	70.00	-119	5,462	-2.18%	大賣/鉅額交易
2019/10/23	0	0.00	31	71.10	70.60	-31	5,442	-0.57%
2019/10/22	142	69.31	110.4	69.15	71.70	31.6	5,363	0.59%	大買/大賣/
2019/10/21	20	70.50	3	70.00	69.80	17	5,309	0.32%
2019/10/18	37	72.09	26	72.50	72.20	11	5,239	0.21%
2019/10/17	12	71.38	0	0.00	72.50	12	5,170	0.23%
2019/10/16	50	71.00	0	0.00	73.20	50	5,059	0.99%
2019/10/15	30	69.37	0	0.00	71.30	30	4,887	0.61%
2019/10/14	20	64.90	0	0.00	64.90	20	4,671	0.43%
2019/10/09	14	58.47	0	0.00	59.00	14	4,675	0.30%
2019/10/07	0	0.00	1	63.90	60.50	-1	4,646	-0.02%
2019/10/04	14	59.39	10	59.95	60.30	4	4,391	0.09%
2019/10/03	0	0.00	3	56.33	57.90	-3	4,220	-0.07%
2019/09/20	4	52.90	5	52.60	52.30	-1	4,003	-0.02%
2019/09/18	5	52.14	0	0.00	52.00	5	4,028	0.12%
2019/09/17	0	0.00	3	54.33	50.30	-3	4,031	-0.07%
2019/09/06	1	51.50	0	0.00	54.80	1	3,642	0.03%
2019/09/05	2	50.73	10	51.75	51.80	-8	3,431	-0.23%
2019/08/28	0	0.00	15	46.67	47.05	-15	3,126	-0.48%
2019/08/20	2	46.78	0	0.00	46.55	2	2,726	0.07%
2019/08/19	3	46.00	0	0.00	47.75	3	2,468	0.12%
2019/08/16	0	0.00	5	43.45	43.45	-5	2,348	-0.21%
2019/08/02	0	0.00	5	42.35	41.50	-5	2,185	-0.23%
2019/07/24	10	44.73	0	0.00	44.80	10	2,013	0.50%
2019/07/23	10	45.00	0	0.00	44.80	10	2,094	0.48%
2019/07/17	0	0.00	20	41.52	41.30	-20	2,464	-0.81%
2019/07/09	1	38.40	1	37.50	37.40	0	2,544	0.00%
2019/06/11	0	0.00	2	32.35	32.80	-2	3,008	-0.07%
2019/05/17	0	0.00	98	33.25	31.80	-98	3,192	-3.07%
2019/05/15	68	36.77	0	0.00	36.65	68	3,143	2.16%
2019/04/29	0	0.00	23	38.85	36.15	-23	3,133	-0.73%
2019/04/26	27	40.32	27	40.65	40.15	0	2,992	0.00%
2019/04/25	7	41.20	4	41.95	40.50	3	2,833	0.11%
2019/04/23	30	45.75	70	46.61	45.35	-40	2,588	-1.55%
2019/04/22	5	49.20	6	49.40	49.20	-1	2,485	-0.04%
2019/04/19	36	60.72	40	60.15	54.20	-4	2,378	-0.17%
2019/04/18	42	61.43	0	0.00	60.20	42	2,243	1.87%
2019/04/17	27	60.30	10	60.80	60.60	17	2,236	0.76%
2019/04/16	0	0.00	20	58.93	59.40	-20	2,308	-0.87%
2019/04/15	0	0.00	25	55.02	58.80	-25	2,311	-1.08%
2019/04/11	0	0.00	20	54.80	54.50	-20	2,261	-0.88%
2019/04/09	0	0.00	60	54.07	54.00	-60	2,253	-2.66%
2019/04/02	35	54.59	30	55.47	55.80	5	2,310	0.22%
2019/04/01	40	56.28	5	55.80	56.50	35	2,319	1.51%
2019/03/29	5	50.10	101	51.81	53.20	-96	2,218	-4.33%	大賣/
2019/03/28	100	48.40	17	48.40	48.40	83	2,056	4.04%
2019/03/27	4	43.01	62	43.20	44.00	-58	2,028	-2.86%
2019/03/26	30	40.47	0	0.00	41.10	30	1,924	1.56%
2019/03/25	35	38.74	35	38.46	39.25	0	1,870	0.00%
2019/03/22	50	39.98	0	0.00	39.75	50	1,831	2.73%
2019/03/20	0	0.00	13	35.77	36.35	-13	1,734	-0.75%
2019/03/19	0	0.00	10	35.20	35.95	-10	1,694	-0.59%
2019/03/18	13	34.47	0	0.00	34.55	13	1,625	0.80%
2019/03/14	10	33.00	0	0.00	32.40	10	1,554	0.64%
2019/03/12	0	0.00	24	32.41	32.00	-24	1,508	-1.59%
2019/03/11	40	31.53	0	0.00	32.20	40	1,487	2.69%
2019/03/07	60	31.40	0	0.00	30.80	60	1,452	4.13%
2019/03/05	23	30.86	0	0.00	30.70	23	1,375	1.67%
2019/02/21	9	30.00	0	0.00	30.00	9	1,253	0.72%
2019/02/20	7	31.15	0	0.00	30.10	7	1,241	0.56%
2019/02/19	7	30.75	0	0.00	31.00	7	1,215	0.58%
2019/02/13	19	29.54	0	0.00	29.65	19	1,061	1.79%
2019/02/12	0	0.00	26	30.24	30.00	-26	1,047	-2.48%
2019/01/15	6	28.60	0	0.00	28.55	6	861	0.70%
2019/01/14	0	0.00	43	29.99	28.60	-43	846	-5.08%
2019/01/08	16	28.51	0	0.00	29.95	16	671	2.38%
2018/12/25	20	28.90	0	0.00	28.90	20	348	5.73%
2018/12/24	30	28.98	0	0.00	29.20	30	301	9.94%
2018/12/10	0	0.00	6	22.40	22.40	-6	98	-6.12%
2018/12/04	0	0.00	4	22.40	22.40	-4	97	-4.09%
2018/10/03	10	22.00	0	0.00	20.90	10	70	14.25%
2018/06/29	0	23.10	0	0.00	23.15	0	127	0.00%
2018/06/26	0	0.00	1	24.30	24.40	-1	188	-0.53%
2018/05/18	0	0.00	4	21.55	21.90	-4	238	-1.68%
2018/05/09	0	0.00	30	21.84	21.95	-30	250	-11.98%
2018/05/04	0	0.00	30	23.50	23.30	-30	245	-12.21%
2018/03/30	12	27.01	0	0.00	27.30	12	207	5.78%
2018/03/27	3	24.95	0	0.00	25.00	3	166	1.80%
2018/03/23	7	24.21	0	0.00	23.90	7	159	4.40%
2018/03/16	10	25.10	0	0.00	24.90	10	162	6.17%
2018/03/15	10	25.10	0	0.00	25.10	10	160	6.25%
2018/03/14	23	24.63	0	0.00	24.50	23	158	14.50%