世禾 (3551)-福邦券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.5
漲跌
▲3.5
漲幅
+3.33%
成交量
381張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	106.50	0	0.00	108.50	1	1,666	0.06%
2024/04/17	1	116.00	31	116.15	117.00	-30	1,651	-1.82%
2024/04/08	0	0.00	30	124.23	124.00	-30	1,523	-1.97%
2024/04/02	0	0.00	40	125.38	127.00	-40	1,488	-2.69%
2024/04/01	0	0.00	2	124.00	123.50	-2	1,404	-0.14%
2024/03/28	0	0.00	100	121.00	121.00	-100	1,226	-8.16%
2024/03/27	2	110.00	0	0.00	110.00	2	1,183	0.17%
2024/03/26	0	0.00	1	109.50	109.00	-1	1,178	-0.08%
2024/03/25	0	0.00	30	111.58	111.00	-30	1,168	-2.57%
2024/03/20	0	0.00	40	109.43	108.50	-40	1,147	-3.49%
2024/03/19	0	0.00	30	107.83	109.00	-30	1,140	-2.63%
2024/03/18	0	0.00	9	101.72	109.00	-9	1,136	-0.79%
2024/03/15	1	104.00	1	104.00	101.00	0	1,127	0.00%
2024/03/14	0	0.00	5	100.00	104.00	-5	1,119	-0.45%
2024/03/13	5	109.00	0	0.00	107.00	5	1,106	0.45%
2024/03/12	0	0.00	27	114.02	113.00	-27	1,088	-2.48%
2024/03/11	15	109.83	5	108.00	108.50	10	1,074	0.93%
2024/03/08	0	0.00	35	105.23	105.00	-35	1,063	-3.29%
2024/03/07	35	119.30	0	0.00	115.50	35	1,027	3.41%
2024/03/06	0	0.00	50	113.30	120.50	-50	979	-5.10%
2024/03/05	0	0.00	81	113.78	113.00	-81	902	-8.97%
2024/03/01	0	0.00	70	120.66	121.00	-70	857	-8.16%
2024/02/26	0	0.00	31	126.08	126.00	-31	774	-4.00%
2024/02/23	1	127.00	60	125.56	129.00	-59	712	-8.28%
2024/02/22	2	125.50	48	127.41	124.50	-46	643	-7.15%
2024/02/21	3	115.83	70	112.45	116.50	-67	535	-12.52%
2024/02/20	0	0.00	20	104.33	106.00	-20	475	-4.20%
2024/02/19	5	96.50	5	103.00	104.00	0	424	0.00%
2024/02/16	0	0.00	20	99.75	101.00	-20	406	-4.93%
2024/02/05	2	99.70	40	96.00	95.90	-38	386	-9.84%
2024/02/02	20	95.23	0	0.00	98.00	20	366	5.45%
2024/02/01	0	0.00	40	92.34	91.50	-40	348	-11.48%
2024/01/31	10	89.74	0	0.00	90.90	10	340	2.93%
2024/01/24	1	91.60	25	93.13	91.10	-24	324	-7.39%
2024/01/12	0	0.00	100	86.35	86.20	-100	272	-36.65%
2024/01/11	0	0.00	132	87.06	86.90	-132	268	-49.20%	大賣/鉅額交易
2024/01/10	0	0.00	88	87.22	87.20	-88	263	-33.41%
2024/01/09	0	0.00	84	88.09	88.40	-84	261	-32.18%
2024/01/08	0	0.00	76	87.01	88.20	-76	256	-29.67%
2024/01/05	0	0.00	13	88.67	88.50	-13	247	-5.24%
2024/01/02	0	0.00	40	86.62	86.80	-40	229	-17.46%
2023/12/14	0	0.00	40	82.82	82.20	-40	193	-20.69%
2023/12/13	0	0.00	40	82.93	83.70	-40	189	-21.09%
2023/12/12	0	0.00	60	81.72	81.50	-60	183	-32.72%
2023/12/08	0	0.00	50	81.06	81.70	-50	179	-27.90%
2023/12/07	0	0.00	50	80.50	80.30	-50	172	-29.04%
2023/12/05	0	0.00	60	78.12	78.30	-60	158	-37.77%
2023/12/04	0	0.00	45	78.23	78.80	-45	155	-28.85%
2023/12/01	0	0.00	17	79.21	78.90	-17	151	-11.22%
2023/11/30	0	0.00	50	79.03	80.20	-50	149	-33.47%
2023/11/29	0	0.00	42	80.47	79.70	-42	144	-29.03%
2023/11/28	0	0.00	100	81.21	81.80	-100	137	-72.47%
2023/11/27	0	0.00	50	78.69	79.40	-50	134	-37.12%
2023/11/01	0	0.00	1	72.40	72.50	-1	126	-0.79%
2023/09/20	1	74.90	0	0.00	74.60	1	214	0.47%
2023/09/18	4	75.00	0	0.00	74.70	4	216	1.85%
2023/08/31	141	74.55	0	0.00	74.20	141	284	49.63%	大買/鉅額交易
2023/08/29	168	71.45	0	0.00	72.80	168	276	60.66%	大買/鉅額交易
2023/08/28	42	69.80	0	0.00	69.70	42	268	15.63%
2023/08/11	0	0.00	110	70.09	69.50	-110	267	-41.14%	大賣/鉅額交易
2023/08/04	16	73.20	0	0.00	73.40	16	245	6.52%
2023/07/26	0	0.00	15	70.61	70.30	-15	220	-6.80%
2023/07/20	0	0.00	3	73.00	72.40	-3	209	-1.43%
2023/07/19	0	0.00	15	73.06	71.70	-15	206	-7.26%
2023/07/17	77	73.56	0	0.00	73.50	77	200	38.34%
2023/07/11	13	71.00	0	0.00	71.30	13	172	7.53%
2023/07/07	0	0.00	1	68.80	68.80	-1	162	-0.61%
2023/06/14	12	70.05	0	0.00	69.80	12	141	8.50%
2023/06/09	91	69.68	1	70.80	69.40	90	98	91.74%
2023/06/07	31	66.19	0	0.00	66.20	31	80	38.62%
2023/03/23	0	0.00	11	60.77	61.00	-11	61	-17.96%
2023/03/22	0	0.00	9	60.86	60.70	-9	60	-14.88%
2023/02/09	5	58.90	0	0.00	59.10	5	55	9.06%
2023/02/08	5	59.50	0	0.00	59.10	5	55	8.99%
2023/02/03	10	59.05	0	0.00	59.00	10	54	18.25%
2022/04/28	46	63.49	0	0.00	63.10	46	308	14.93%
2022/04/27	39	62.47	0	0.00	63.00	39	318	12.26%
2022/04/26	45	62.79	0	0.00	62.90	45	357	12.59%
2022/03/30	5	70.40	0	0.00	70.20	5	645	0.78%
2022/03/25	0	0.00	2	70.50	69.60	-2	666	-0.30%
2022/02/25	29	71.17	0	0.00	71.60	29	961	3.02%
2022/02/24	50	71.61	0	0.00	70.60	50	976	5.12%
2022/02/22	40	71.97	0	0.00	72.10	40	984	4.06%
2022/02/18	0	0.00	1	71.70	74.00	-1	991	-0.10%
2022/02/17	1	73.00	0	0.00	72.30	1	1,004	0.10%
2022/02/15	55	71.57	0	0.00	71.60	55	1,018	5.40%
2022/02/07	25	69.35	0	0.00	70.50	25	1,096	2.28%
2022/01/25	40	69.35	0	0.00	68.30	40	1,125	3.55%
2022/01/24	8	69.41	0	0.00	70.20	8	1,143	0.70%
2022/01/21	50	71.63	0	0.00	70.60	50	1,148	4.35%
2022/01/05	2	74.60	0	0.00	73.80	2	1,199	0.17%
2022/01/03	0	0.00	10	73.16	72.60	-10	1,210	-0.83%
2021/12/29	10	76.58	0	0.00	77.00	10	1,231	0.81%
2021/12/20	40	69.46	0	0.00	69.70	40	1,315	3.04%
2021/12/17	30	69.27	0	0.00	69.60	30	1,322	2.27%
2021/12/16	50	69.39	0	0.00	69.90	50	1,322	3.78%
2021/12/15	50	69.38	0	0.00	69.90	50	1,319	3.79%
2021/12/14	40	69.33	0	0.00	69.30	40	1,317	3.04%
2021/12/13	50	69.48	0	0.00	69.90	50	1,318	3.79%
2021/12/09	40	69.88	0	0.00	70.10	40	1,319	3.03%
2021/12/08	50	70.00	0	0.00	70.20	50	1,318	3.79%
2021/12/03	30	69.23	0	0.00	69.40	30	1,317	2.28%
2021/12/02	50	69.27	0	0.00	69.00	50	1,339	3.73%
2021/11/30	50	69.69	0	0.00	69.60	50	1,394	3.59%
2021/11/26	30	69.49	0	0.00	69.40	30	1,385	2.17%
2021/11/23	50	70.42	0	0.00	70.60	50	1,222	4.09%
2021/11/19	30	68.97	0	0.00	69.40	30	1,300	2.31%
2021/11/18	30	69.92	0	0.00	69.70	30	1,361	2.20%
2021/11/17	30	69.84	0	0.00	70.30	30	1,522	1.97%
2021/11/16	30	69.83	0	0.00	69.80	30	1,601	1.87%
2021/11/12	50	68.89	0	0.00	68.60	50	1,714	2.92%
2021/11/11	0	0.00	1	69.00	69.10	-1	1,821	-0.05%
2021/11/10	1	69.30	0	0.00	69.10	1	1,835	0.05%
2021/11/09	30	68.49	0	0.00	68.30	30	1,854	1.62%
2021/11/08	30	67.99	0	0.00	67.10	30	1,847	1.62%
2021/11/05	30	69.84	0	0.00	69.40	30	1,831	1.64%
2021/11/03	45	70.98	0	0.00	72.50	45	1,775	2.53%
2021/10/27	5	68.00	0	0.00	69.70	5	1,694	0.30%
2021/10/26	30	68.90	0	0.00	67.70	30	1,686	1.78%
2021/10/25	30	68.50	0	0.00	68.70	30	1,672	1.79%
2021/10/20	20	67.68	0	0.00	68.50	20	1,577	1.27%
2021/10/19	30	68.40	0	0.00	68.50	30	1,576	1.90%
2021/10/18	13	67.17	0	0.00	67.70	13	1,571	0.83%
2021/10/14	35	63.62	0	0.00	63.20	35	1,584	2.21%
2021/10/13	40	63.68	0	0.00	63.70	40	1,608	2.49%
2021/10/12	40	64.84	0	0.00	64.10	40	1,646	2.43%
2021/10/08	45	67.96	0	0.00	68.50	45	1,678	2.68%
2021/10/01	0	0.00	1	67.60	65.50	-1	1,499	-0.07%
2021/09/30	1	68.70	0	0.00	68.00	1	1,465	0.07%
2021/09/03	0	0.00	4	65.10	66.30	-4	1,264	-0.32%
2021/08/23	4	69.10	80	69.22	68.10	-76	932	-8.15%
2021/08/13	0	0.00	2	61.90	59.70	-2	393	-0.51%
2021/08/12	0	0.00	2	57.80	58.10	-2	364	-0.55%
2021/07/28	0	0.00	20	55.93	58.00	-20	396	-5.04%
2021/07/23	21	58.07	0	0.00	58.40	21	388	5.41%
2021/07/22	2	59.90	0	0.00	59.60	2	381	0.52%
2021/07/21	0	0.00	20	61.05	60.40	-20	378	-5.29%
2021/07/20	20	60.45	0	0.00	59.50	20	366	5.46%
2021/07/16	1	59.70	0	0.00	60.80	1	332	0.30%
2021/05/06	0	0.00	10	54.10	53.20	-10	470	-2.13%
2021/03/29	0	0.00	5	53.10	53.20	-5	214	-2.33%
2021/03/26	0	0.00	15	52.83	52.50	-15	213	-7.02%
2021/03/25	0	0.00	5	52.00	52.00	-5	198	-2.52%
2021/03/24	0	0.00	5	51.70	51.50	-5	199	-2.51%
2021/03/23	0	0.00	6	51.82	51.80	-6	199	-3.01%
2021/03/22	0	0.00	4	52.30	51.80	-4	201	-1.99%
2021/01/14	0	0.00	17	50.76	50.90	-17	489	-3.47%
2021/01/12	0	0.00	33	51.58	50.90	-33	507	-6.50%
2021/01/08	0	0.00	7	50.47	50.80	-7	494	-1.42%
2021/01/05	0	0.00	1	50.40	50.50	-1	492	-0.20%
2020/12/30	0	0.00	2	50.50	50.40	-2	509	-0.39%
2020/12/03	5	53.90	0	0.00	53.80	5	512	0.97%
2020/12/01	10	53.40	0	0.00	53.50	10	507	1.97%
2020/11/26	50	53.25	0	0.00	53.50	50	513	9.74%
2020/11/18	0	0.00	10	53.05	53.10	-10	585	-1.71%
2020/11/02	0	0.00	9	49.67	51.00	-9	604	-1.49%
2020/10/22	9	53.60	0	0.00	53.00	9	663	1.36%
2020/10/20	0	0.00	15	49.71	49.70	-15	615	-2.44%
2020/10/16	20	49.06	0	0.00	49.10	20	643	3.11%
2020/10/15	20	48.98	0	0.00	49.50	20	656	3.05%
2020/10/08	10	47.45	0	0.00	47.55	10	860	1.16%
2020/10/06	10	46.73	0	0.00	46.95	10	924	1.08%
2020/09/11	0	0.00	1	49.05	49.35	-1	1,679	-0.06%
2020/09/04	0	0.00	7	50.51	51.60	-7	1,700	-0.41%
2020/08/28	0	0.00	1	51.80	52.70	-1	1,707	-0.06%
2020/08/27	3	53.53	0	0.00	53.20	3	1,701	0.18%
2020/08/26	1	51.60	0	0.00	51.70	1	1,662	0.06%
2020/08/14	1	50.50	0	0.00	51.20	1	1,801	0.06%
2020/08/13	1	50.50	0	0.00	50.00	1	1,800	0.06%
2020/08/11	2	50.28	2	50.80	49.65	0	1,806	0.00%
2020/08/07	1	51.60	0	0.00	51.10	1	1,848	0.05%
2020/07/30	0	0.00	3	51.03	51.70	-3	1,916	-0.16%
2020/07/29	0	0.00	1	51.20	52.10	-1	1,914	-0.05%
2020/07/28	6	53.55	0	0.00	50.30	6	1,903	0.32%
2020/07/23	0	0.00	15	56.05	55.90	-15	1,762	-0.85%
2020/07/17	0	0.00	7	54.37	55.00	-7	1,711	-0.41%
2020/07/14	6	56.20	0	0.00	55.30	6	1,545	0.39%
2020/07/13	2	58.30	0	0.00	57.20	2	1,521	0.13%
2020/07/10	13	58.89	3	57.60	57.70	10	1,497	0.67%
2020/07/09	6	65.07	6	63.20	62.50	0	1,448	0.00%
2020/07/08	12	62.16	0	0.00	62.70	12	1,297	0.92%
2020/07/07	1	56.30	2	55.60	57.00	-1	1,131	-0.09%
2020/07/06	0	0.00	50	53.28	53.60	-50	1,002	-4.99%
2020/06/24	0	0.00	1	46.50	46.80	-1	885	-0.11%
2020/06/23	0	0.00	3	45.68	45.65	-3	898	-0.33%
2020/06/22	5	46.20	0	0.00	46.05	5	900	0.56%
2020/06/19	10	46.40	0	0.00	46.35	10	941	1.06%
2020/06/18	5	45.80	0	0.00	45.60	5	959	0.52%
2020/06/11	0	0.00	2	43.80	44.05	-2	972	-0.21%
2020/06/09	2	47.80	0	0.00	46.90	2	975	0.20%
2020/06/08	10	47.68	0	0.00	47.50	10	1,016	0.98%
2020/06/05	25	47.73	0	0.00	47.85	25	1,020	2.45%
2020/05/29	0	0.00	1	46.90	47.20	-1	1,017	-0.10%
2020/05/28	3	48.73	0	0.00	47.20	3	1,000	0.30%
2020/01/17	0	0.00	5	55.20	53.40	-5	1,698	-0.29%
2020/01/08	0	0.00	2	50.00	50.00	-2	1,577	-0.13%
2020/01/03	2	54.35	0	0.00	53.50	2	1,531	0.13%
2019/12/30	0	0.00	8	53.90	53.60	-8	1,489	-0.54%
2019/12/26	0	0.00	1	55.10	54.50	-1	1,444	-0.07%
2019/12/25	3	56.10	0	0.00	56.60	3	1,405	0.21%
2019/12/24	1	54.30	0	0.00	55.80	1	1,328	0.08%
2019/12/23	0	0.00	5	53.20	53.20	-5	1,256	-0.40%
2019/12/17	2	50.95	0	0.00	50.80	2	1,086	0.18%
2019/12/16	1	52.20	1	53.10	51.60	0	1,066	0.00%
2019/12/13	3	52.50	3	53.60	51.60	0	1,037	0.00%
2019/12/12	3	52.13	0	0.00	51.60	3	977	0.31%
2019/12/11	0	0.00	3	51.50	50.80	-3	897	-0.33%
2019/12/10	0	0.00	1	50.50	50.50	-1	823	-0.12%
2019/12/09	4	49.75	2	50.85	49.75	2	805	0.25%
2019/12/06	5	50.00	3	49.75	49.75	2	781	0.26%
2019/12/05	10	50.85	0	0.00	50.50	10	740	1.35%
2019/12/04	2	48.80	126	50.17	48.10	-124	647	-19.16%	大賣/鉅額交易
2019/12/03	2	47.78	0	0.00	47.55	2	560	0.36%
2019/11/29	2	48.80	60	47.91	47.00	-58	505	-11.47%
2019/11/28	0	0.00	61	49.34	48.60	-61	479	-12.71%
2019/11/27	0	0.00	50	48.31	49.55	-50	426	-11.74%
2019/11/26	0	0.00	50	47.65	47.20	-50	367	-13.61%
2019/11/25	0	0.00	50	47.39	47.80	-50	314	-15.88%
2019/11/21	0	0.00	30	45.96	46.00	-30	253	-11.82%
2019/11/18	0	0.00	3	46.70	47.80	-3	203	-1.47%
2019/11/15	0	0.00	30	42.87	44.25	-30	135	-22.15%
2019/11/12	0	0.00	30	41.88	41.70	-30	122	-24.48%
2019/10/25	2	41.10	0	0.00	40.90	2	134	1.48%
2019/10/21	2	41.25	0	0.00	41.10	2	143	1.40%
2019/09/03	0	0.00	5	41.95	41.90	-5	183	-2.73%
2019/08/07	0	0.00	4	42.00	42.45	-4	198	-2.01%
2019/06/11	0	0.00	44	42.59	42.55	-44	923	-4.76%
2019/05/27	4	39.89	0	0.00	40.05	4	923	0.43%
2019/05/23	20	38.00	0	0.00	38.60	20	919	2.17%
2019/05/17	0	0.00	3	42.60	42.80	-3	892	-0.34%
2019/05/15	20	44.63	0	0.00	44.15	20	887	2.25%
2019/05/14	2	41.03	2	41.65	43.00	0	885	0.00%
2019/05/06	0	0.00	2	46.25	45.60	-2	854	-0.23%
2019/04/26	0	0.00	156	48.08	47.10	-156	823	-18.93%	大賣/鉅額交易
2019/04/25	0	0.00	117	50.30	49.80	-117	808	-14.46%	大賣/鉅額交易
2019/04/24	0	0.00	37	50.28	50.50	-37	800	-4.62%
2019/04/23	0	0.00	113	50.85	50.50	-113	783	-14.42%	大賣/鉅額交易
2019/04/22	3	52.53	199	53.25	52.20	-196	765	-25.61%	大賣/鉅額交易
2019/04/19	7	51.51	433	52.50	53.50	-426	748	-56.94%	大賣/鉅額交易
2019/04/18	120	52.59	15	51.20	54.00	105	696	15.08%	大買/鉅額交易
2019/04/17	0	0.00	5	53.10	50.30	-5	633	-0.79%
2019/04/15	80	50.59	5	52.20	54.20	75	578	12.96%
2019/04/12	10	51.30	182	51.21	50.00	-172	507	-33.88%	大賣/鉅額交易
2019/04/11	200	49.53	0	0.00	50.50	200	465	42.98%	大買/鉅額交易
2019/04/10	317	50.01	271	50.46	50.00	46	441	10.42%	大買/大賣/
2019/04/08	315	48.07	60	47.96	49.90	255	340	74.95%	大買/鉅額交易
2019/04/03	320	46.27	72	43.43	46.30	248	241	102.56%	大買/鉅額交易
2019/04/02	23	42.06	0	0.00	42.10	23	152	15.10%
2019/04/01	345	43.05	0	0.00	42.70	345	140	245.29%	大買/鉅額交易
2019/03/29	61	40.27	0	0.00	40.10	61	112	54.38%
2019/03/28	70	39.98	0	0.00	39.80	70	107	65.15%
2019/03/22	129	40.10	0	0.00	39.30	129	100	128.21%	大買/鉅額交易
2019/03/21	20	39.02	0	0.00	39.30	20	95	20.95%
2019/03/19	24	38.87	0	0.00	39.00	24	90	26.46%
2019/03/18	76	39.52	0	0.00	39.40	76	87	86.56%
2019/02/20	0	0.00	1	36.10	36.15	-1	66	-1.51%
2019/01/14	5	33.95	0	0.00	34.15	5	61	8.13%
2018/12/14	9	33.20	0	0.00	33.30	9	72	12.45%
2018/12/10	0	0.00	5	32.92	32.80	-5	74	-6.72%
2018/10/16	6	30.26	0	0.00	30.50	6	116	5.13%
2018/06/15	10	33.55	0	0.00	33.25	10	176	5.68%
2018/05/30	5	35.15	0	0.00	34.65	5	244	2.04%
2018/05/21	10	33.25	0	0.00	33.80	10	244	4.10%
2018/03/14	0	0.00	20	41.33	41.00	-20	246	-8.13%
2018/03/12	0	0.00	41	42.13	42.80	-41	221	-18.52%
2018/02/21	30	38.42	0	0.00	38.55	30	262	11.45%
2018/02/12	7	37.50	0	0.00	37.70	7	263	2.66%
2018/02/05	10	39.00	0	0.00	39.70	10	282	3.54%
2018/01/30	2	42.30	0	0.00	41.00	2	429	0.47%
2018/01/29	10	40.01	0	0.00	39.95	10	445	2.25%
2018/01/26	2	40.00	0	0.00	40.00	2	448	0.45%