碩天 (3617)-福邦券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
310.0
漲跌
▲5.0
漲幅
+1.64%
成交量
434張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	5	299.50	0	0.00	298.50	5	1,070	0.47%
2024/10/09	1	295.50	0	0.00	301.00	1	1,065	0.09%
2024/09/30	0	0.00	1	318.50	319.00	-1	1,081	-0.09%
2024/09/26	0	0.00	10	335.00	334.00	-10	1,114	-0.90%
2024/09/25	20	335.38	10	337.00	337.00	10	1,117	0.89%
2024/09/19	0	0.00	1	322.50	334.00	-1	1,134	-0.09%
2024/09/18	5	335.00	5	325.00	325.00	0	1,140	0.00%
2024/09/05	0	0.00	9	304.50	304.50	-9	1,075	-0.84%
2024/09/04	6	302.25	0	0.00	300.00	6	1,058	0.57%
2024/09/03	5	321.20	0	0.00	320.50	5	1,034	0.48%
2024/08/29	1	280.50	0	0.00	282.50	1	954	0.10%
2024/08/26	1	275.00	0	0.00	275.00	1	979	0.10%
2024/06/21	1	295.00	0	0.00	293.00	1	1,936	0.05%
2024/05/22	1	289.00	0	0.00	287.50	1	1,906	0.05%
2024/05/17	0	0.00	65	271.16	280.50	-65	1,887	-3.44%
2024/05/16	0	0.00	15	273.50	273.00	-15	1,907	-0.79%
2024/05/13	0	0.00	7	271.36	271.50	-7	1,813	-0.39%
2024/05/07	2	282.00	20	277.10	272.00	-18	1,676	-1.07%
2024/05/06	0	0.00	75	281.42	285.00	-75	1,645	-4.56%
2024/05/03	175	278.09	0	0.00	294.50	175	1,557	11.24%	大買/鉅額交易
2024/05/02	6	264.42	0	0.00	268.00	6	1,480	0.41%
2024/04/23	1	246.00	1	240.00	244.00	0	1,263	0.00%
2024/04/19	0	0.00	1	225.50	233.50	-1	1,207	-0.08%
2024/04/16	0	0.00	3	234.50	241.00	-3	1,122	-0.27%
2024/04/12	3	250.00	1	252.00	251.50	2	1,080	0.19%
2024/04/01	1	249.50	0	0.00	250.50	1	901	0.11%
2024/03/29	1	246.00	1	250.50	243.00	0	859	0.00%
2024/03/27	1	234.00	0	0.00	232.00	1	790	0.13%
2023/12/14	1	195.50	0	0.00	195.50	1	2,141	0.05%
2023/12/08	1	204.00	0	0.00	203.50	1	2,409	0.04%
2023/11/30	1	224.00	1	223.00	223.00	0	2,808	0.00%
2023/11/15	1	219.00	1	219.00	219.00	0	3,120	0.00%
2023/11/10	0	0.00	4	217.50	211.00	-4	3,185	-0.13%
2023/11/09	4	217.25	0	0.00	219.50	4	3,210	0.12%
2023/10/16	0	0.00	1	242.50	237.50	-1	3,168	-0.03%
2023/10/13	0	0.00	6	248.83	250.50	-6	3,174	-0.19%
2023/10/12	1	253.50	0	0.00	253.50	1	3,162	0.03%
2023/10/04	69	286.21	0	0.00	282.00	69	3,137	2.20%
2023/09/27	2	288.00	1	280.50	289.50	1	2,992	0.03%
2023/09/26	0	0.00	1	288.00	286.00	-1	2,971	-0.03%
2023/09/22	1	259.50	0	0.00	266.00	1	2,875	0.03%
2023/09/21	2	277.75	4	281.50	260.50	-2	2,850	-0.07%
2023/09/14	2	248.00	0	0.00	260.50	2	2,444	0.08%
2023/09/12	1	247.50	0	0.00	246.50	1	2,399	0.04%
2023/09/11	1	245.00	0	0.00	245.00	1	2,424	0.04%
2023/09/08	0	0.00	2	260.25	249.00	-2	2,489	-0.08%
2023/09/07	0	0.00	4	261.00	252.00	-4	2,405	-0.17%
2023/09/06	2	262.00	1	267.00	259.00	1	2,350	0.04%
2023/09/05	2	250.50	0	0.00	253.50	2	2,299	0.09%
2023/09/04	3	239.83	0	0.00	244.00	3	2,328	0.13%
2023/09/01	1	236.00	0	0.00	236.50	1	2,316	0.04%
2023/08/30	0	0.00	1	254.00	241.50	-1	2,358	-0.04%
2023/08/23	3	230.00	0	0.00	229.50	3	2,235	0.13%
2023/08/09	0	0.00	2	248.50	248.50	-2	2,256	-0.09%
2023/08/02	0	0.00	7	222.00	217.50	-7	2,280	-0.31%
2023/07/31	5	238.50	4	251.00	237.50	1	2,264	0.04%
2023/07/28	3	239.50	0	0.00	239.00	3	2,230	0.13%
2023/07/25	4	228.75	0	0.00	226.50	4	2,179	0.18%
2023/07/18	1	205.50	0	0.00	205.00	1	2,129	0.05%
2023/07/10	0	0.00	5	210.00	221.00	-5	1,951	-0.26%
2023/06/21	2	219.00	160	220.82	218.00	-158	1,877	-8.41%	大賣/鉅額交易
2023/06/19	3	214.00	0	0.00	214.00	3	1,856	0.16%
2023/06/16	0	0.00	7	217.50	216.50	-7	1,838	-0.38%
2023/06/15	0	0.00	30	218.50	223.00	-30	1,812	-1.66%
2023/06/14	56	250.63	20	227.00	227.00	36	1,772	2.03%
2023/06/13	1	235.00	0	0.00	238.00	1	1,674	0.06%
2023/05/31	0	0.00	10	190.00	189.50	-10	1,413	-0.71%
2023/05/29	10	195.15	0	0.00	191.00	10	1,404	0.71%
2023/05/18	10	170.50	10	167.00	174.00	0	1,395	0.00%
2023/05/17	1	159.00	1	160.50	165.00	0	1,336	0.00%
2023/04/13	0	0.00	5	134.50	134.00	-5	1,148	-0.44%
2023/04/12	5	138.00	0	0.00	135.50	5	1,129	0.44%
2023/03/09	0	0.00	1	114.00	113.50	-1	1,126	-0.09%
2023/03/03	0	0.00	15	129.00	128.00	-15	1,048	-1.43%
2023/03/02	0	0.00	15	127.00	131.50	-15	1,030	-1.46%
2023/03/01	0	0.00	10	124.00	125.00	-10	994	-1.01%
2023/02/24	0	0.00	5	125.50	124.00	-5	986	-0.51%
2023/02/22	0	0.00	8	126.00	124.50	-8	952	-0.84%
2023/02/20	5	128.00	0	0.00	127.00	5	905	0.55%
2023/02/17	0	0.00	5	128.00	128.00	-5	859	-0.58%
2023/02/16	15	119.67	15	119.50	119.50	0	787	0.00%
2023/02/15	10	117.50	5	120.00	120.00	5	791	0.63%
2023/02/13	1	114.00	0	0.00	116.00	1	793	0.13%
2023/01/11	4	104.00	4	102.50	102.50	0	675	0.00%
2022/12/22	0	0.00	0	101.00	98.60	0	654	0.00%
2022/12/21	0	99.00	0	0.00	97.30	0	656	0.00%
2022/12/20	0	97.70	0	0.00	97.20	0	658	0.00%
2022/12/07	0	0.00	12	112.50	107.00	-12	638	-1.88%
2022/12/02	12	118.50	0	0.00	118.00	12	607	1.97%
2022/11/22	0	0.00	5	111.30	110.50	-5	629	-0.79%
2022/11/21	0	0.00	5	110.20	110.00	-5	633	-0.79%
2022/11/10	3	110.83	0	0.00	112.00	3	602	0.50%
2022/11/09	0	0.00	3	111.00	112.00	-3	568	-0.53%
2022/09/16	4	101.25	0	0.00	102.50	4	457	0.87%
2022/09/14	3	103.00	0	0.00	104.00	3	445	0.67%
2022/09/13	3	103.33	0	0.00	104.00	3	439	0.68%
2021/11/22	0	0.00	2	70.80	70.50	-2	34	-5.85%
2021/10/20	2	74.00	0	0.00	74.00	2	37	5.27%
2021/03/25	0	0.00	5	87.00	86.10	-5	90	-5.55%
2021/03/24	5	85.40	0	0.00	86.60	5	89	5.61%
2020/12/07	0	0.00	1	85.30	85.50	-1	67	-1.49%
2020/12/01	0	0.00	22	84.01	84.50	-22	63	-34.77%
2020/11/17	17	82.89	0	0.00	83.00	17	58	29.13%
2020/11/16	0	0.00	1	81.40	81.30	-1	56	-1.76%
2020/11/12	6	83.17	0	0.00	81.60	6	60	9.91%
2020/07/22	0	0.00	1	87.70	87.50	-1	234	-0.43%
2020/07/15	1	87.50	0	0.00	87.60	1	231	0.43%
2020/07/14	0	0.00	2	86.20	86.20	-2	230	-0.87%
2020/07/10	1	86.90	0	0.00	85.20	1	232	0.43%
2020/07/09	1	87.90	0	0.00	87.60	1	226	0.44%
2020/06/12	0	0.00	1	80.90	81.40	-1	292	-0.34%
2020/06/10	1	84.00	1	83.60	84.00	0	302	0.00%
2020/05/29	1	82.40	0	0.00	81.50	1	304	0.33%
2020/05/28	0	0.00	1	82.80	82.50	-1	301	-0.33%
2020/05/20	2	81.05	0	0.00	81.00	2	302	0.66%
2020/04/29	1	81.20	0	0.00	81.30	1	306	0.33%
2020/04/13	0	0.00	4	77.30	77.10	-4	313	-1.28%
2020/04/08	4	78.95	0	0.00	79.70	4	319	1.25%
2020/03/31	0	0.00	25	73.50	73.10	-25	308	-8.11%
2020/03/06	0	0.00	5	101.50	101.50	-5	205	-2.44%
2020/03/02	5	103.00	0	0.00	102.50	5	212	2.35%
2020/02/27	0	0.00	4	103.50	102.00	-4	212	-1.88%
2020/02/24	4	105.00	0	0.00	105.00	4	245	1.63%
2020/02/20	6	108.75	0	0.00	108.00	6	304	1.97%
2020/02/19	7	109.00	0	0.00	109.50	7	310	2.25%
2020/02/18	3	108.00	0	0.00	108.00	3	347	0.86%
2020/02/17	6	106.75	0	0.00	107.00	6	381	1.57%
2020/02/14	3	106.50	0	0.00	107.50	3	380	0.79%
2019/10/15	0	0.00	1	98.30	99.90	-1	149	-0.67%
2019/07/19	0	0.00	3	92.60	92.60	-3	197	-1.52%
2019/07/16	0	0.00	3	98.00	97.90	-3	204	-1.47%
2019/06/28	6	93.73	0	0.00	93.50	6	192	3.12%
2019/05/27	1	89.00	0	0.00	89.60	1	185	0.54%
2019/05/16	0	0.00	10	96.00	93.70	-10	167	-5.96%
2019/05/13	0	0.00	1	100.00	99.50	-1	141	-0.71%
2019/05/10	10	93.98	0	0.00	94.40	10	111	9.00%
2019/04/23	0	0.00	8	94.25	94.30	-8	69	-11.45%
2019/04/15	8	88.30	0	0.00	88.30	8	48	16.54%
2019/04/10	0	0.00	1	87.90	88.60	-1	42	-2.37%
2019/04/09	1	84.00	0	0.00	86.00	1	39	2.50%
2019/03/26	1	84.80	1	84.50	84.50	0	37	0.00%
2018/12/07	1	80.00	1	81.30	81.30	0	83	0.00%
2018/12/06	1	80.00	0	0.00	80.00	1	83	1.20%