崇友 (4506)-福邦券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4506)

可現股當沖

崇友 (4506)籌碼相關－福邦券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	121.50	0	0.00	120.00	1	219	0.45%
2024/05/16	0	0.00	1	125.00	125.50	-1	211	-0.47%
2024/05/13	1	115.00	0	0.00	116.00	1	194	0.51%
2023/09/07	0	0.00	25	79.47	79.90	-25	122	-20.35%
2023/08/01	0	0.00	42	80.33	80.00	-42	109	-38.19%
2023/07/28	0	0.00	55	80.37	80.40	-55	107	-51.28%
2022/09/14	0	0.00	1.4	75.80	75.80	-1.4	34	-4.07%
2022/05/06	0	0.00	1	68.50	68.60	-1	75	-1.33%
2022/05/03	1	68.50	0	0.00	68.50	1	77	1.30%
2022/03/02	1	67.20	0	0.00	67.50	1	50	1.97%
2021/12/30	0	0.00	1	65.70	65.90	-1	66	-1.51%
2021/10/20	1	65.30	0	0.00	65.10	1	188	0.53%
2021/09/23	0	0.00	4	67.30	67.30	-4	190	-2.10%
2021/09/08	0	0.00	1	66.30	65.80	-1	175	-0.57%
2021/09/07	1	65.10	0	0.00	65.00	1	187	0.53%
2021/09/03	0	0.00	1	68.40	68.20	-1	178	-0.56%
2021/09/02	0	0.00	1	68.30	70.90	-1	166	-0.60%
2021/09/01	1	65.50	0	0.00	67.00	1	154	0.65%
2021/08/25	0	0.00	5	61.14	62.50	-5	133	-3.74%
2021/07/01	0	0.00	3	59.20	59.10	-3	100	-2.99%
2021/06/21	0	0.00	2	59.00	58.90	-2	90	-2.22%
2021/06/02	1	58.70	0	0.00	58.60	1	78	1.27%
2021/05/07	1	59.30	1	59.30	59.30	0	67	0.00%
2021/04/26	0	0.00	0.1	59.20	59.30	-0.1	61	-0.10%
2021/04/15	5	58.22	0	0.00	58.10	5	52	9.48%
2021/04/14	4	58.35	0	0.00	58.40	4	49	8.16%
2020/11/06	5	57.10	0	0.00	57.10	5	37	13.45%
2019/02/18	0	0.00	1	57.50	57.70	-1	17	-5.60%
2019/01/29	1	57.50	0	0.00	57.90	1	18	5.28%
2018/12/13	0	0.00	0.1	56.80	57.00	-0.1	21	-0.42%
2018/05/11	0	0.00	0.7	57.70	58.00	-0.7	92	-0.72%
2018/05/09	0	0.00	6	58.40	57.70	-6	93	-6.40%