桓鼎-KY (5543)-福邦券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

可現股當沖

股價
45.55
漲跌
▼0.45
漲幅
-0.98%
成交量
18張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	51.10	0	0.00	50.50	1	52	1.89%
2024/03/20	0	0.00	36	46.16	45.80	-36	31	-115.57%
2021/12/21	0	0.00	5	64.64	65.10	-5	130	-3.82%
2021/11/30	0	0.00	3	67.43	68.50	-3	110	-2.71%
2021/11/12	0	0.00	56	64.73	68.00	-56	104	-53.71%
2021/11/09	0	0.00	6	68.40	68.50	-6	97	-6.14%
2021/11/08	0	0.00	33	67.74	68.50	-33	96	-34.20%
2021/11/04	0	0.00	18	67.62	68.40	-18	95	-18.85%
2021/11/03	0	0.00	13	67.46	68.40	-13	95	-13.55%
2021/11/02	0	0.00	5	66.54	66.60	-5	97	-5.12%
2021/11/01	0	0.00	11	66.55	66.60	-11	97	-11.25%
2021/10/28	0	0.00	10	68.95	68.40	-10	101	-9.87%
2021/10/27	0	0.00	31	68.73	68.40	-31	106	-29.21%
2021/10/25	0	0.00	3	68.20	68.30	-3	102	-2.92%
2021/10/22	0	0.00	3	68.30	68.30	-3	102	-2.93%
2021/10/21	0	0.00	14	68.40	68.60	-14	103	-13.56%
2021/10/20	0	0.00	3	68.90	68.50	-3	103	-2.91%
2021/10/19	0	0.00	3	68.30	68.60	-3	103	-2.89%
2021/10/15	0	0.00	9	68.77	68.70	-9	102	-8.74%
2021/10/14	0	0.00	6	68.50	68.00	-6	102	-5.86%
2021/10/13	0	0.00	22	69.00	68.30	-22	102	-21.40%
2021/10/12	2	69.05	0	0.00	68.70	2	100	2.00%
2021/10/08	8	70.70	0	0.00	70.70	8	99	8.01%
2021/10/07	24	69.63	0	0.00	70.00	24	93	25.56%
2021/10/06	0	0.00	2	67.25	66.90	-2	90	-2.20%
2021/09/30	17	67.00	0	0.00	68.00	17	86	19.64%
2021/09/24	0	0.00	4	63.25	63.40	-4	75	-5.27%
2021/09/23	0	0.00	12	61.61	62.00	-12	75	-15.84%
2021/09/15	0	0.00	49	61.89	62.30	-49	75	-65.03%
2021/09/14	0	0.00	22	61.75	62.10	-22	73	-29.76%
2021/09/09	4	61.23	5	61.38	62.40	-1	72	-1.39%
2021/09/07	0	0.00	18	61.64	61.80	-18	69	-25.81%
2021/09/06	0	0.00	38	61.91	62.00	-38	68	-55.35%
2021/09/03	0	0.00	33	61.82	62.00	-33	68	-48.10%
2021/09/02	0	0.00	9	61.94	62.00	-9	66	-13.61%
2021/08/23	0	0.00	2	61.50	62.20	-2	61	-3.25%
2021/08/09	0	0.00	42	64.72	63.50	-42	58	-72.31%
2021/08/06	25	68.24	5	68.34	66.00	20	57	34.87%
2021/08/04	0	0.00	8	69.00	69.00	-8	55	-14.31%
2021/08/03	1	68.80	7	69.06	69.20	-6	55	-10.80%
2021/07/29	0	0.00	1	65.50	65.00	-1	55	-1.80%
2021/07/28	7	61.34	0	0.00	62.80	7	52	13.38%
2021/07/26	0	0.00	4	60.68	61.30	-4	52	-7.58%
2021/07/23	0	0.00	6	61.33	61.20	-6	53	-11.25%
2021/07/22	1	60.70	4	60.45	60.70	-3	52	-5.70%
2021/07/21	6	59.95	3	60.50	60.80	3	53	5.66%
2021/07/20	4	60.80	1	60.60	61.00	3	54	5.50%
2021/07/14	3	59.50	0	0.00	59.00	3	70	4.24%
2021/07/13	9	59.04	0	0.00	58.50	9	71	12.60%
2021/07/12	5	58.96	0	0.00	58.70	5	71	6.96%
2021/07/06	9	59.06	0	0.00	59.00	9	73	12.26%
2021/07/01	1	58.20	0	0.00	58.20	1	79	1.25%
2021/06/29	10	59.26	0	0.00	59.10	10	82	12.10%
2021/06/28	2	60.65	0	0.00	59.80	2	83	2.41%
2021/06/25	17	59.64	0	0.00	60.70	17	84	20.13%
2021/06/23	3	58.07	0	0.00	57.40	3	84	3.55%
2021/06/22	1	59.20	0	0.00	59.20	1	84	1.18%
2021/06/16	6	57.58	0	0.00	57.50	6	87	6.84%
2021/06/11	6	58.93	0	0.00	59.00	6	94	6.36%
2021/06/10	15	59.38	0	0.00	59.60	15	98	15.29%
2021/06/08	40	59.16	0	0.00	60.00	40	105	37.83%
2021/06/07	3	58.67	0	0.00	59.00	3	105	2.83%
2021/06/04	2	58.85	1	58.00	59.00	1	107	0.93%
2021/05/28	18	57.47	0	0.00	57.60	18	114	15.68%
2021/05/27	23	57.44	0	0.00	57.50	23	115	19.85%
2021/05/26	6	57.50	0	0.00	57.50	6	116	5.16%
2021/05/24	7	57.00	0	0.00	57.70	7	117	5.94%
2021/05/20	46	56.43	0	0.00	57.30	46	118	38.68%
2021/05/19	9	57.86	0	0.00	57.20	9	118	7.59%
2021/05/18	1	56.90	10	56.43	57.20	-9	118	-7.57%
2021/05/17	4	58.00	0	0.00	56.90	4	118	3.38%
2021/05/11	6	64.70	0	0.00	64.70	6	117	5.12%
2021/05/10	104	67.44	0	0.00	66.90	104	116	89.48%	大買/鉅額交易
2021/05/07	16	62.94	0	0.00	63.50	16	109	14.59%
2021/03/23	2	62.60	0	0.00	62.50	2	80	2.48%
2020/11/23	35	59.96	0	0.00	60.00	35	69	50.19%
2020/10/30	20	57.49	0	0.00	57.90	20	97	20.44%
2020/10/26	12	54.11	0	0.00	55.20	12	107	11.12%