精測 (6510)-福邦券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股▼0.68%
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	469.00	0	0.00	469.00	1	136	0.73%
2024/05/30	1	462.00	0	0.00	461.00	1	134	0.75%
2024/05/08	1	465.00	0	0.00	464.00	1	176	0.57%
2024/04/16	1	479.00	0	0.00	481.00	1	166	0.60%
2024/04/15	1	490.50	0	0.00	484.00	1	160	0.62%
2024/04/08	0	0.00	1	509.00	512.00	-1	165	-0.60%
2024/03/13	3	525.00	0	0.00	525.00	3	201	1.49%
2024/03/08	1	523.00	0	0.00	520.00	1	227	0.44%
2024/03/07	2	528.00	0	0.00	525.00	2	230	0.87%
2024/02/20	0	0.00	1	570.00	569.00	-1	263	-0.38%
2024/02/19	0	0.00	3	569.67	569.00	-3	261	-1.15%
2024/01/17	4	513.50	0	0.00	507.00	4	279	1.43%
2024/01/16	0	0.00	1	518.00	523.00	-1	276	-0.36%
2024/01/15	1	520.00	0	0.00	523.00	1	278	0.36%
2024/01/05	1	536.00	1	536.00	532.00	0	316	0.00%
2024/01/03	1	535.00	0	0.00	538.00	1	318	0.31%
2023/12/28	1	558.00	0	0.00	558.00	1	318	0.31%
2023/12/27	2	558.00	0	0.00	561.00	2	321	0.62%
2023/12/25	1	556.00	0	0.00	555.00	1	342	0.29%
2023/12/22	2	559.50	0	0.00	559.00	2	370	0.54%
2023/12/18	0	0.00	1	580.00	574.00	-1	363	-0.28%
2023/12/14	1	565.00	0	0.00	565.00	1	359	0.28%
2023/12/13	1	562.00	0	0.00	563.00	1	357	0.28%
2023/12/07	0	0.00	1	583.00	575.00	-1	346	-0.29%
2023/12/06	0	0.00	1	584.00	583.00	-1	341	-0.29%
2023/12/05	1	558.00	0	0.00	557.00	1	325	0.31%
2023/11/28	0	0.00	38	583.97	586.00	-38	316	-12.01%
2023/11/27	0	0.00	20	588.25	583.00	-20	311	-6.43%
2023/11/24	0	0.00	20	579.60	580.00	-20	303	-6.60%
2023/11/20	1	538.00	0	0.00	538.00	1	278	0.36%
2023/11/16	1	522.00	1	534.00	533.00	0	277	0.00%
2023/11/14	0	0.00	8	518.75	525.00	-8	273	-2.92%
2023/11/13	3	518.67	0	0.00	516.00	3	272	1.10%
2023/10/31	2	494.00	0	0.00	496.00	2	271	0.74%
2023/10/27	2	505.00	0	0.00	491.00	2	268	0.74%
2023/10/24	1	559.00	2	560.00	564.00	-1	266	-0.38%
2023/10/18	0	0.00	5	569.00	580.00	-5	261	-1.91%
2023/10/17	8	589.50	8	595.50	588.00	0	259	0.00%
2023/10/16	0	0.00	4	588.75	580.00	-4	256	-1.56%
2023/10/13	0	0.00	2	570.50	574.00	-2	251	-0.79%
2023/10/11	0	0.00	12	546.92	543.00	-12	271	-4.42%
2023/10/06	1	558.00	0	0.00	552.00	1	284	0.35%
2023/10/04	0	0.00	1	569.00	573.00	-1	285	-0.35%
2023/09/28	0	0.00	3	584.67	580.00	-3	290	-1.03%
2023/09/27	0	0.00	9	575.67	585.00	-9	274	-3.28%
2023/09/26	0	0.00	1	530.00	537.00	-1	250	-0.40%
2023/09/22	0	0.00	1	518.00	529.00	-1	263	-0.38%
2023/09/18	0	0.00	1	555.00	555.00	-1	281	-0.36%
2023/09/13	0	0.00	2	532.00	533.00	-2	293	-0.68%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/09/05	0	0.00	1	530.00	532.00	-1	375	-0.27%
2023/08/25	19	514.11	0	0.00	508.00	19	398	4.77%
2023/08/22	0	0.00	1	491.00	487.50	-1	415	-0.24%
2023/08/16	0	0.00	2	481.75	480.00	-2	419	-0.48%
2023/08/11	3	486.33	0	0.00	483.50	3	420	0.71%
2023/08/09	0	0.00	2	505.50	508.00	-2	416	-0.48%
2023/07/31	4	526.00	2	511.00	515.00	2	413	0.48%
2023/07/27	1	546.00	0	0.00	554.00	1	396	0.25%
2023/07/26	3	546.67	0	0.00	545.00	3	397	0.75%
2023/07/24	1	569.00	0	0.00	563.00	1	408	0.24%
2023/07/20	4	577.50	0	0.00	575.00	4	416	0.96%
2023/07/18	3	571.33	0	0.00	568.00	3	414	0.72%
2023/07/14	0	0.00	1	583.00	601.00	-1	403	-0.25%
2023/07/13	0	0.00	2	599.50	591.00	-2	391	-0.51%
2023/07/12	0	0.00	3	577.67	570.00	-3	375	-0.80%
2023/07/11	2	582.00	0	0.00	580.00	2	372	0.54%
2023/07/07	0	0.00	2	600.00	595.00	-2	364	-0.55%
2023/07/03	0	0.00	4	599.00	597.00	-4	342	-1.17%
2023/06/28	0	0.00	1	586.00	577.00	-1	331	-0.30%
2023/06/26	3	551.33	0	0.00	567.00	3	335	0.90%
2023/06/21	4	570.25	0	0.00	566.00	4	360	1.11%
2023/06/20	1	575.00	2	581.00	575.00	-1	377	-0.26%
2023/06/16	1	594.00	0	0.00	584.00	1	381	0.26%
2023/06/15	1	590.00	3	587.00	589.00	-2	377	-0.53%
2023/06/13	0	0.00	2	594.50	593.00	-2	356	-0.56%
2023/06/12	50	581.96	1	591.00	595.00	49	342	14.32%
2023/06/09	3	574.67	4	555.75	575.00	-1	310	-0.32%
2023/06/08	1	521.00	1	532.00	526.00	0	288	0.00%
2023/06/07	55	542.98	8	540.63	543.00	47	282	16.64%
2023/06/05	5	503.80	0	0.00	504.00	5	268	1.86%
2023/06/01	1	492.00	0	0.00	492.00	1	271	0.37%
2023/05/30	0	0.00	2	505.00	505.00	-2	279	-0.72%
2023/05/29	2	501.00	0	0.00	501.00	2	278	0.72%
2023/05/26	3	493.17	3	505.33	492.00	0	284	0.00%
2023/05/17	0	0.00	2	470.50	475.00	-2	302	-0.66%
2023/05/02	1	480.00	0	0.00	478.00	1	373	0.27%
2023/04/24	1	500.00	0	0.00	491.00	1	351	0.28%
2023/04/19	0	0.00	2	556.00	540.00	-2	345	-0.58%
2023/04/18	2	570.00	0	0.00	557.00	2	339	0.59%
2023/04/14	2	567.00	0	0.00	565.00	2	339	0.59%
2023/04/13	3	572.33	0	0.00	567.00	3	339	0.88%
2023/03/31	1	570.00	0	0.00	569.00	1	337	0.30%
2023/03/24	2	609.00	0	0.00	606.00	2	323	0.62%
2023/03/23	2	628.00	7	615.29	629.00	-5	299	-1.67%
2023/03/21	1	590.00	2	596.00	588.00	-1	281	-0.36%
2023/03/20	2	572.50	0	0.00	580.00	2	276	0.72%
2023/03/15	0	0.00	1	580.00	564.00	-1	296	-0.34%
2023/03/08	1	576.00	0	0.00	579.00	1	387	0.26%
2023/03/07	2	588.00	0	0.00	587.00	2	402	0.50%
2023/02/23	0	0.00	1	595.00	585.00	-1	410	-0.24%
2023/02/17	0	0.00	12	580.25	578.00	-12	406	-2.95%
2023/02/15	5	599.60	0	0.00	587.00	5	402	1.24%
2023/02/09	0	0.00	5	599.00	596.00	-5	375	-1.33%
2023/02/08	5	586.00	5	571.60	587.00	0	357	0.00%
2023/02/03	0	0.00	1	550.00	554.00	-1	332	-0.30%
2023/02/01	5	553.40	0	0.00	550.00	5	333	1.50%
2023/01/31	0	0.00	1	540.00	537.00	-1	329	-0.30%
2023/01/30	5	527.00	7	533.29	537.00	-2	328	-0.61%
2023/01/17	2	493.00	0	0.00	493.00	2	321	0.62%
2023/01/16	0	0.00	1	500.00	501.00	-1	321	-0.31%
2023/01/12	1	492.50	0	0.00	491.00	1	320	0.31%
2023/01/06	0	0.00	1	472.50	482.00	-1	317	-0.32%
2023/01/04	1	476.50	0	0.00	479.50	1	319	0.31%
2022/12/26	1	485.00	1	490.50	484.50	0	323	0.00%
2022/12/20	1	496.50	0	0.00	495.00	1	329	0.30%
2022/12/19	1	520.00	1	523.00	515.00	0	335	0.00%
2022/12/09	1	520.00	0	0.00	522.00	1	314	0.32%
2022/12/08	0	0.00	18	523.06	526.00	-18	313	-5.74%
2022/12/07	0	0.00	11	536.18	535.00	-11	314	-3.49%
2022/12/02	0	0.00	2	546.50	544.00	-2	276	-0.72%
2022/12/01	0	0.00	1	525.00	522.00	-1	259	-0.39%
2022/11/30	2	514.00	0	0.00	520.00	2	246	0.81%
2022/11/29	0	0.00	4	483.50	490.50	-4	235	-1.70%
2022/11/28	0	0.00	15	475.67	459.00	-15	225	-6.66%
2022/11/25	12	472.67	14	470.29	465.00	-2	217	-0.92%
2022/11/24	30	442.48	3	454.83	450.00	27	210	12.85%
2022/11/23	1	425.00	0	0.00	428.50	1	203	0.49%
2022/11/16	0	0.00	2	433.00	430.50	-2	209	-0.95%
2022/11/15	1	425.00	0	0.00	430.50	1	208	0.48%
2022/11/11	1	422.00	2	421.25	422.00	-1	215	-0.46%
2022/11/09	2	405.50	0	0.00	408.50	2	220	0.91%
2022/11/08	1	402.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	4	412.63	402.00	-4	220	-1.81%
2022/11/01	0	0.00	1	381.00	381.00	-1	227	-0.44%
2022/10/28	2	381.00	0	0.00	378.00	2	245	0.81%
2022/10/27	0	0.00	1	396.50	395.50	-1	261	-0.38%
2022/10/26	0	0.00	2	373.00	383.00	-2	264	-0.75%
2022/10/20	1	381.00	0	0.00	386.00	1	293	0.34%
2022/10/19	2	383.50	0	0.00	383.50	2	294	0.68%
2022/10/12	0	0.00	1	395.00	405.00	-1	292	-0.34%
2022/10/11	0	0.00	1	408.00	408.00	-1	292	-0.34%
2022/10/07	0	0.00	2	422.00	421.00	-2	292	-0.68%
2022/10/03	0	0.00	1	392.50	394.00	-1	290	-0.34%
2022/09/29	0	0.00	1	380.00	377.00	-1	294	-0.34%
2022/09/27	1	386.50	1	385.00	388.00	0	292	0.00%
2022/09/16	1	451.00	0	0.00	447.00	1	283	0.35%
2022/09/12	0	0.00	1	461.00	455.00	-1	276	-0.36%
2022/09/06	2	446.00	0	0.00	442.50	2	272	0.73%
2022/09/05	1	444.50	1	487.50	444.50	0	267	0.00%
2022/09/02	0	0.00	1	463.50	469.00	-1	251	-0.40%
2022/08/18	0	0.00	1	443.00	441.50	-1	223	-0.45%
2022/08/17	1	450.00	0	0.00	453.00	1	216	0.46%
2022/08/15	0	0.00	1	441.00	444.00	-1	205	-0.49%
2022/08/11	2	430.00	0	0.00	432.00	2	201	0.99%
2022/08/08	1	439.00	1	437.50	439.00	0	197	0.00%
2022/08/05	1	456.50	0	0.00	448.00	1	195	0.51%
2022/08/04	1	440.00	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	13	464.81	460.50	-13	177	-7.34%
2022/08/01	0	0.00	1	457.00	443.00	-1	155	-0.64%
2022/07/28	0	0.00	1	421.50	415.50	-1	141	-0.71%
2022/07/20	0	0.00	1	407.50	407.50	-1	146	-0.68%
2022/07/13	0	0.00	2	381.50	383.00	-2	142	-1.41%
2022/06/27	0	0.00	1	443.00	445.00	-1	128	-0.78%
2022/06/20	0	0.00	1	437.50	413.00	-1	135	-0.74%
2022/06/13	1	468.00	1	461.50	458.00	0	129	0.00%
2022/06/09	2	487.00	0	0.00	487.50	2	127	1.57%
2022/06/06	0	0.00	1	493.00	491.00	-1	128	-0.78%
2022/05/31	1	493.50	0	0.00	493.50	1	125	0.80%
2022/05/25	0	0.00	2	478.50	479.50	-2	126	-1.58%
2022/05/18	0	0.00	3	493.17	492.00	-3	130	-2.31%
2022/05/12	0	0.00	1	485.00	476.50	-1	130	-0.77%
2022/05/05	1	484.50	0	0.00	480.00	1	131	0.76%
2022/04/27	0	0.00	2	493.50	507.00	-2	119	-1.68%
2022/04/15	0	0.00	1	543.00	540.00	-1	132	-0.76%
2022/04/12	0	0.00	1	550.00	548.00	-1	170	-0.59%
2022/03/18	0	0.00	2	611.00	615.00	-2	222	-0.90%
2022/03/16	2	609.00	2	607.00	594.00	0	223	0.00%
2022/03/09	3	593.67	0	0.00	593.00	3	244	1.23%
2022/02/16	0	0.00	1	621.00	627.00	-1	270	-0.37%
2022/02/15	0	0.00	1	624.00	613.00	-1	270	-0.37%
2022/02/10	2	631.00	0	0.00	637.00	2	280	0.71%
2022/01/25	0	0.00	2	644.00	626.00	-2	341	-0.59%
2022/01/24	0	0.00	1	649.00	647.00	-1	381	-0.26%
2022/01/12	1	692.00	0	0.00	692.00	1	456	0.22%
2022/01/11	1	700.00	0	0.00	705.00	1	465	0.21%
2022/01/10	1	701.00	1	704.00	702.00	0	471	0.00%
2022/01/06	0	0.00	1	730.00	730.00	-1	476	-0.21%
2022/01/03	1	700.00	0	0.00	700.00	1	455	0.22%
2021/12/30	0	0.00	1	720.00	711.00	-1	458	-0.22%
2021/12/03	2	674.00	0	0.00	678.00	2	537	0.37%
2021/11/24	1	701.00	0	0.00	705.00	1	525	0.19%
2021/11/23	1	702.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	724.00	0	0.00	718.00	1	519	0.19%
2021/11/15	0	0.00	1	723.00	731.00	-1	515	-0.19%
2021/11/09	1	701.00	0	0.00	707.00	1	522	0.19%
2021/11/08	2	704.50	0	0.00	707.00	2	524	0.38%
2021/11/01	2	751.00	6	762.67	774.00	-4	469	-0.85%
2021/10/29	0	0.00	5	784.00	793.00	-5	429	-1.16%
2021/10/28	1	724.00	0	0.00	721.00	1	409	0.24%
2021/10/26	2	746.50	0	0.00	747.00	2	414	0.48%
2021/10/25	1	769.00	0	0.00	760.00	1	410	0.24%
2021/10/22	4	750.75	1	753.00	745.00	3	405	0.74%
2021/10/18	0	0.00	1	694.00	699.00	-1	377	-0.27%
2021/10/15	0	0.00	2	683.00	690.00	-2	371	-0.54%
2021/10/12	1	653.00	0	0.00	650.00	1	363	0.28%
2021/10/07	0	0.00	2	658.00	652.00	-2	355	-0.56%
2021/10/06	3	629.33	0	0.00	612.00	3	356	0.84%
2021/10/04	0	0.00	2	650.00	649.00	-2	355	-0.56%
2021/09/28	1	675.00	0	0.00	687.00	1	335	0.30%
2021/09/27	1	678.00	0	0.00	678.00	1	330	0.30%
2021/09/24	0	0.00	2	700.00	697.00	-2	328	-0.61%
2021/09/17	0	0.00	15	700.00	674.00	-15	309	-4.85%
2021/09/10	1	583.00	0	0.00	586.00	1	261	0.38%
2021/08/24	1	571.00	0	0.00	572.00	1	292	0.34%
2021/08/19	0	0.00	2	560.00	553.00	-2	296	-0.67%
2021/08/18	0	0.00	5	545.00	565.00	-5	293	-1.70%
2021/08/12	15	607.00	0	0.00	604.00	15	280	5.35%
2021/08/11	1	620.00	0	0.00	620.00	1	274	0.36%
2021/07/30	0	0.00	2	670.00	668.00	-2	283	-0.71%
2021/07/29	1	620.00	0	0.00	632.00	1	269	0.37%
2021/06/25	4	648.50	0	0.00	649.00	4	353	1.13%
2021/06/24	1	650.00	0	0.00	647.00	1	348	0.29%
2021/06/22	1	650.00	0	0.00	647.00	1	343	0.29%
2021/06/18	4	682.75	0	0.00	675.00	4	349	1.14%
2021/06/17	2	681.50	0	0.00	681.00	2	347	0.58%
2021/06/16	1	700.00	0	0.00	690.00	1	347	0.29%
2021/06/03	1	675.00	0	0.00	678.00	1	336	0.30%
2021/05/25	1	677.00	1	691.00	675.00	0	339	0.00%
2021/05/13	0	0.00	1	658.00	650.00	-1	383	-0.26%
2021/05/07	0	0.00	1	714.00	709.00	-1	397	-0.25%
2021/04/29	0	0.00	1	750.00	744.00	-1	439	-0.23%
2021/04/27	1	703.00	0	0.00	716.00	1	459	0.22%
2021/04/22	1	716.00	0	0.00	705.00	1	550	0.18%
2021/04/19	1	745.00	0	0.00	733.00	1	565	0.18%
2021/01/19	0	0.00	7	986.86	974.00	-7	650	-1.08%
2020/12/04	0	0.00	3	783.00	758.00	-3	563	-0.53%
2020/12/03	1	794.00	0	0.00	796.00	1	553	0.18%
2020/12/02	2	797.00	0	0.00	796.00	2	563	0.35%
2020/11/30	0	0.00	1	784.00	775.00	-1	581	-0.17%
2020/11/26	1	784.00	0	0.00	787.00	1	590	0.17%
2020/11/13	0	0.00	1	757.00	754.00	-1	586	-0.17%
2020/11/12	0	0.00	1	768.00	768.00	-1	605	-0.17%
2020/11/11	1	728.00	2	758.50	765.00	-1	588	-0.17%
2020/10/26	1	708.00	0	0.00	692.00	1	655	0.15%
2020/10/07	0	0.00	1	729.00	720.00	-1	866	-0.12%
2020/09/22	0	0.00	1	704.00	701.00	-1	1,105	-0.09%
2020/09/17	0	0.00	1	710.00	709.00	-1	1,203	-0.08%
2020/09/15	1	708.00	0	0.00	707.00	1	1,325	0.08%
2020/09/09	6	660.00	0	0.00	661.00	6	1,436	0.42%
2020/09/02	1	719.00	0	0.00	708.00	1	1,457	0.07%
2020/09/01	1	707.00	0	0.00	707.00	1	1,476	0.07%
2020/08/26	0	0.00	1	706.00	727.00	-1	1,595	-0.06%
2020/08/21	0	0.00	1	684.00	684.00	-1	1,597	-0.06%
2020/08/18	2	703.50	0	0.00	694.00	2	1,590	0.13%
2020/08/12	0	0.00	1	756.00	764.00	-1	1,627	-0.06%
2020/08/11	2	783.00	1	774.00	763.00	1	1,645	0.06%
2020/08/10	0	0.00	1	812.00	792.00	-1	1,639	-0.06%
2020/08/05	0	0.00	12	859.83	845.00	-12	1,652	-0.73%
2020/08/03	0	0.00	1	847.00	847.00	-1	1,636	-0.06%
2020/07/22	0	0.00	1	867.00	843.00	-1	1,709	-0.06%
2020/07/21	1	840.00	0	0.00	852.00	1	1,733	0.06%
2020/07/16	2	836.00	1	865.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	2	876.00	856.00	-2	1,768	-0.11%
2020/07/10	1	877.00	0	0.00	843.00	1	1,832	0.05%
2020/07/08	0	0.00	2	841.16	852.00	-2	1,742	-0.12%
2020/07/07	0	822.00	0	0.00	818.00	0	1,722	0.00%
2020/07/06	4	845.50	0	0.00	846.00	4	1,705	0.23%
2020/07/01	0	0.00	5	806.00	799.00	-5	1,659	-0.30%
2020/06/29	0	0.00	2	798.00	795.00	-2	1,621	-0.12%
2020/06/24	3	789.00	0	0.00	786.00	3	1,599	0.19%
2020/06/23	0	0.00	1	772.00	774.00	-1	1,574	-0.06%
2020/06/22	1	775.00	0	0.00	785.00	1	1,539	0.06%
2020/06/17	0	0.00	1	698.00	682.00	-1	1,429	-0.07%
2020/06/15	1	663.00	1	661.00	655.00	0	1,395	0.00%
2020/06/12	1	660.00	0	0.00	675.00	1	1,390	0.07%
2020/06/09	1	656.00	0	0.00	663.00	1	1,366	0.07%
2020/06/05	1	695.00	0	0.00	655.00	1	1,361	0.07%
2020/06/04	0	0.00	1	672.00	694.00	-1	1,299	-0.08%
2020/06/02	1	612.00	0	0.00	611.00	1	1,256	0.08%
2020/05/22	2	627.00	1	620.00	613.00	1	1,274	0.08%
2020/05/06	0	0.00	1	656.00	666.00	-1	1,178	-0.08%
2020/05/05	0	0.00	3	670.67	657.00	-3	1,172	-0.26%
2020/05/04	3	675.67	0	0.00	670.00	3	1,156	0.26%
2020/04/30	1	660.00	1	654.00	655.00	0	1,132	0.00%
2020/04/29	0	0.00	2	641.00	642.00	-2	1,119	-0.18%
2020/04/28	2	628.50	0	0.00	616.00	2	1,097	0.18%
2020/04/27	0	0.00	2	629.00	623.00	-2	1,091	-0.18%
2020/04/24	1	631.00	0	0.00	630.00	1	1,086	0.09%
2020/04/22	1	616.00	1	625.00	634.00	0	1,017	0.00%
2020/04/20	2	632.00	0	0.00	632.00	2	996	0.20%
2020/04/16	2	710.00	0	0.00	669.00	2	935	0.21%
2020/04/08	1	761.00	0	0.00	775.00	1	873	0.11%
2020/03/26	1	707.00	2	746.00	748.00	-1	825	-0.12%
2020/03/25	0	0.00	1	680.00	680.00	-1	814	-0.12%
2020/03/24	1	606.00	0	0.00	619.00	1	806	0.12%
2020/03/16	1	733.00	1	720.00	686.00	0	808	0.00%
2020/03/11	1	781.00	0	0.00	765.00	1	815	0.12%
2020/03/05	2	837.00	0	0.00	834.00	2	799	0.25%
2020/02/27	1	845.00	0	0.00	810.00	1	788	0.13%
2020/02/25	2	892.00	0	0.00	892.00	2	778	0.26%
2020/02/20	6	887.67	0	0.00	871.00	6	794	0.76%
2020/02/14	1	988.00	1	955.00	941.00	0	811	0.00%
2020/02/03	20	863.20	0	0.00	860.00	20	843	2.37%
2020/01/30	1	931.00	1	895.00	895.00	0	899	0.00%
2020/01/16	5	938.00	0	0.00	926.00	5	944	0.53%
2020/01/15	1	983.00	0	0.00	935.00	1	943	0.11%
2020/01/13	1	935.00	1	917.00	916.00	0	928	0.00%
2020/01/06	3	973.67	0	0.00	970.00	3	934	0.32%
2020/01/03	2	1002.50	2	1000.00	996.00	0	939	0.00%
2020/01/02	20	1051.50	1	1050.00	1050.00	19	938	2.02%
2019/12/31	0	0.00	1	1025.00	1030.00	-1	966	-0.10%
2019/12/30	1	1020.00	0	0.00	1025.00	1	989	0.10%
2019/12/27	2	1030.00	0	0.00	1005.00	2	992	0.20%
2019/12/24	0	0.00	50	1027.80	1040.00	-50	1,024	-4.88%
2019/12/20	1	999.00	1	1000.00	995.00	0	1,041	0.00%
2019/12/18	2	1062.50	2	1020.00	1025.00	0	1,061	0.00%
2019/12/17	0	0.00	2	1117.50	1085.00	-2	1,096	-0.18%
2019/12/13	3	1085.00	0	0.00	1075.00	3	1,106	0.27%
2019/12/11	1	1010.00	2	1005.00	1010.00	-1	1,078	-0.09%
2019/12/10	6	987.50	0	0.00	991.00	6	1,074	0.56%
2019/12/09	2	984.50	0	0.00	983.00	2	1,069	0.19%
2019/12/06	56	959.88	3	988.33	993.00	53	1,064	4.98%
2019/11/29	24	891.13	0	0.00	882.00	24	1,067	2.25%
2019/11/26	7	904.71	27	895.56	905.00	-20	1,082	-1.85%
2019/11/21	9	901.33	0	0.00	881.00	9	1,139	0.79%
2019/11/11	0	0.00	1	963.00	956.00	-1	1,096	-0.09%
2019/11/01	0	0.00	2	966.00	960.00	-2	1,219	-0.16%
2019/10/30	1	963.00	0	0.00	986.00	1	1,225	0.08%
2019/10/29	48	966.29	1	931.00	951.00	47	1,203	3.90%
2019/10/28	4	896.75	9	909.00	930.00	-5	1,157	-0.43%
2019/10/25	6	888.83	0	0.00	880.00	6	1,126	0.53%
2019/10/18	0	0.00	1	873.00	877.00	-1	1,094	-0.09%
2019/10/17	1	895.00	0	0.00	883.00	1	1,086	0.09%
2019/10/15	0	0.00	1	891.00	871.00	-1	1,066	-0.09%
2019/10/01	0	0.00	1	815.00	821.00	-1	943	-0.11%
2019/09/23	0	0.00	1	875.00	835.00	-1	877	-0.11%
2019/09/20	3	813.33	2	845.50	851.00	1	846	0.12%
2019/09/16	0	0.00	2	738.00	730.00	-2	762	-0.26%
2019/09/12	2	744.00	0	0.00	748.00	2	762	0.26%
2019/08/28	0	0.00	2	720.00	735.00	-2	662	-0.30%
2019/08/27	4	720.25	6	705.83	730.00	-2	629	-0.32%
2019/08/26	0	0.00	5	664.00	664.00	-5	595	-0.84%
2019/08/23	5	661.40	0	0.00	662.00	5	586	0.85%
2019/08/21	3	638.00	0	0.00	656.00	3	562	0.53%
2019/08/20	4	616.50	0	0.00	610.00	4	558	0.72%
2019/08/08	0	0.00	5	568.00	585.00	-5	503	-0.99%
2019/08/07	1	516.00	8	541.75	532.00	-7	479	-1.46%
2019/08/05	17	500.56	102	507.62	508.00	-85	427	-19.89%	大賣/
2019/08/01	0	0.00	2	442.00	448.50	-2	353	-0.57%
2019/07/25	2	430.25	0	0.00	439.50	2	352	0.57%
2019/07/19	0	0.00	11	421.86	423.00	-11	391	-2.81%
2019/07/18	4	417.75	0	0.00	416.50	4	405	0.99%
2019/07/17	1	435.00	0	0.00	420.00	1	416	0.24%
2019/07/11	7	419.14	0	0.00	418.50	7	470	1.49%
2019/05/23	1	396.00	0	0.00	386.00	1	605	0.17%
2019/05/06	0	0.00	1	471.50	457.50	-1	656	-0.15%
2019/05/03	1	489.50	0	0.00	488.00	1	651	0.15%
2019/04/17	0	0.00	1	496.00	492.00	-1	618	-0.16%
2019/04/01	0	0.00	3	464.50	464.50	-3	527	-0.57%
2019/02/18	1	405.50	0	0.00	401.50	1	514	0.19%
2019/02/12	10	443.75	0	0.00	440.00	10	462	2.16%
2019/01/25	0	0.00	1	429.50	430.00	-1	452	-0.22%
2019/01/22	1	429.00	0	0.00	420.00	1	453	0.22%
2019/01/14	3	446.67	0	0.00	439.50	3	412	0.73%
2019/01/07	1	511.00	0	0.00	509.00	1	359	0.28%
2018/12/28	1	524.00	0	0.00	520.00	1	360	0.28%
2018/12/21	0	0.00	5	505.00	521.00	-5	372	-1.34%
2018/12/13	0	0.00	2	529.00	520.00	-2	368	-0.54%
2018/12/12	0	0.00	10	502.80	505.00	-10	364	-2.74%
2018/12/10	1	478.00	0	0.00	485.50	1	371	0.27%
2018/10/05	10	444.50	13	445.77	459.00	-3	334	-0.90%
2018/10/03	1	483.50	1	492.00	486.50	0	320	0.00%
2018/09/18	5	484.60	0	0.00	477.00	5	319	1.57%
2018/09/13	8	521.25	0	0.00	505.00	8	299	2.67%
2018/09/05	1	615.00	0	0.00	605.00	1	289	0.34%
2018/08/16	3	621.00	0	0.00	621.00	3	273	1.10%
2018/08/13	1	723.00	0	0.00	698.00	1	255	0.39%
2018/08/08	3	797.67	0	0.00	794.00	3	241	1.24%
2018/08/06	0	0.00	6	882.50	899.00	-6	226	-2.65%
2018/08/03	0	0.00	4	829.00	845.00	-4	221	-1.80%
2018/08/02	0	0.00	2	792.50	796.00	-2	226	-0.88%
2018/07/20	0	0.00	3	760.00	761.00	-3	245	-1.22%
2018/07/17	3	746.00	0	0.00	742.00	3	248	1.21%
2018/07/13	0	0.00	3	770.00	772.00	-3	254	-1.18%
2018/07/12	3	760.00	0	0.00	754.00	3	252	1.19%
2018/07/03	0	0.00	3	818.00	822.00	-3	237	-1.26%
2018/07/02	3	801.00	0	0.00	799.00	3	239	1.25%
2018/06/29	0	0.00	3	808.00	807.00	-3	242	-1.24%
2018/06/28	3	787.00	0	0.00	796.00	3	241	1.24%
2018/06/14	3	854.00	0	0.00	840.00	3	325	0.92%
2018/06/12	3	877.00	0	0.00	880.00	3	330	0.91%
2018/06/07	0	0.00	1	950.00	921.00	-1	326	-0.31%
2018/06/05	1	874.00	0	0.00	876.00	1	313	0.32%
2018/06/04	0	0.00	4	841.00	863.00	-4	304	-1.31%
2018/05/14	0	0.00	2	824.00	813.00	-2	343	-0.58%
2018/05/10	0	0.00	6	786.00	800.00	-6	339	-1.77%
2018/05/02	3	755.00	0	0.00	760.00	3	338	0.89%
2018/04/23	3	780.00	0	0.00	762.00	3	340	0.88%
2018/04/16	3	812.00	0	0.00	800.00	3	341	0.88%
2018/04/10	8	819.00	8	833.13	817.00	0	364	0.00%
2018/04/09	0	0.00	3	826.00	815.00	-3	363	-0.83%
2018/04/02	3	770.00	0	0.00	756.00	3	364	0.82%
2018/03/28	5	745.00	5	769.00	797.00	0	361	0.00%
2018/03/23	3	824.00	0	0.00	800.00	3	315	0.95%
2018/03/22	1	852.00	0	0.00	842.00	1	310	0.32%
2018/03/15	2	961.00	0	0.00	954.00	2	278	0.72%
2018/03/14	5	961.00	0	0.00	963.00	5	277	1.80%
2018/03/09	5	992.00	0	0.00	982.00	5	282	1.77%
2018/03/06	2	983.00	0	0.00	983.00	2	287	0.69%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/02/27	0	0.00	3	1075.00	1060.00	-3	277	-1.08%
2018/02/22	2	1025.00	0	0.00	1015.00	2	272	0.73%
2018/02/21	3	1060.00	1	1070.00	1050.00	2	269	0.74%
2018/02/12	0	0.00	3	1060.00	1040.00	-3	266	-1.13%
2018/02/09	3	1030.00	0	0.00	1055.00	3	268	1.12%
2018/02/06	2	1037.50	0	0.00	1015.00	2	272	0.74%
2018/01/31	0	0.00	2	1180.00	1190.00	-2	268	-0.75%
2018/01/30	2	1165.00	0	0.00	1155.00	2	269	0.74%
2018/01/24	5	1153.00	1	1160.00	1155.00	4	291	1.37%
2018/01/23	0	0.00	4	1147.50	1160.00	-4	287	-1.39%
2018/01/22	3	1125.00	0	0.00	1120.00	3	286	1.05%
2018/01/10	2	1065.00	2	1080.00	1105.00	0	302	0.00%
2018/01/08	2	1097.50	0	0.00	1070.00	2	308	0.65%
2018/01/04	0	0.00	3	1160.00	1165.00	-3	311	-0.96%
2018/01/03	0	0.00	2	1130.00	1115.00	-2	295	-0.68%
2018/01/02	5	1117.00	10	1157.50	1105.00	-5	295	-1.69%