富邦上証正2 (00633L)-福邦-新竹券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.26
漲跌
▼0.78
漲幅
-2.11%
成交量
7,304張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	36.68	0	0.00	36.26	3	6,865	0.04%
2024/05/22	3	36.87	0	0.00	37.04	3	6,889	0.04%
2024/05/21	3	37.00	0	0.00	37.04	3	6,976	0.04%
2024/05/14	1	35.80	0	0.00	35.77	1	8,036	0.01%
2024/05/13	2	36.03	0	0.00	36.29	2	8,360	0.02%
2024/04/15	0	0.00	17	33.58	33.68	-17	10,847	-0.16%
2024/04/09	16	33.30	0	0.00	32.84	16	10,947	0.15%
2024/04/08	2	33.21	1	33.68	33.38	1	11,106	0.01%
2024/04/01	0	0.00	1	34.28	34.19	-1	11,224	-0.01%
2024/03/26	0	0.00	1	33.32	33.25	-1	11,116	-0.01%
2024/03/22	7	32.66	6	32.94	32.94	1	11,064	0.01%
2024/03/20	0	0.00	3	33.56	33.45	-3	11,071	-0.03%
2024/03/19	0	0.00	1	33.45	33.36	-1	11,143	-0.01%
2024/03/18	0	0.00	1	33.28	33.05	-1	11,173	-0.01%
2024/03/14	3	32.80	0	0.00	32.72	3	11,326	0.03%
2024/03/12	0	0.00	1	33.12	33.50	-1	11,412	-0.01%
2024/03/11	0	0.00	15	32.31	32.50	-15	11,493	-0.13%
2024/03/08	2	31.67	0	0.00	31.47	2	11,371	0.02%
2024/03/07	7	32.09	0	0.00	31.81	7	11,286	0.06%
2024/03/06	0	0.00	4	32.45	32.30	-4	11,198	-0.04%
2024/03/05	0	0.00	1	32.20	32.06	-1	11,128	-0.01%
2024/02/22	0	0.00	4	31.94	32.05	-4	10,779	-0.04%
2024/02/21	0	0.00	9	31.31	32.25	-9	10,738	-0.08%
2024/02/20	0	0.00	4	30.15	30.07	-4	10,337	-0.04%
2024/02/05	0	0.00	6	27.67	27.71	-6	9,695	-0.06%
2024/02/02	4	27.03	1	27.55	26.89	3	9,339	0.03%
2024/02/01	0	0.00	5	27.60	27.47	-5	9,161	-0.05%
2024/01/30	2	27.70	0	0.00	27.51	2	8,821	0.02%
2024/01/29	1	28.40	2	28.80	28.39	-1	8,569	-0.01%
2024/01/25	0	0.00	5	28.33	28.47	-5	8,213	-0.06%
2024/01/24	7	27.01	2	27.55	26.70	5	7,766	0.06%
2024/01/23	3	26.79	1	26.95	26.88	2	7,458	0.03%
2024/01/22	2	27.14	2	27.45	27.26	0	7,241	0.00%
2024/01/16	4	27.12	3	27.51	27.15	1	6,610	0.02%
2024/01/15	1	26.95	0	0.00	27.39	1	6,564	0.02%
2024/01/12	2	27.20	1	27.55	27.34	1	6,564	0.02%
2024/01/08	4	27.70	0	0.00	27.26	4	6,472	0.06%
2024/01/05	0	0.00	4	28.40	28.29	-4	6,305	-0.06%
2024/01/04	2	27.99	0	0.00	27.82	2	6,328	0.03%
2024/01/02	1	28.80	0	0.00	28.66	1	6,172	0.02%
2023/12/29	0	0.00	1	29.50	29.34	-1	5,935	-0.02%
2023/12/28	0	0.00	5	28.77	29.21	-5	5,848	-0.09%
2023/12/15	6	28.11	2	28.60	27.87	4	5,693	0.07%
2023/11/15	6	33.36	3	33.93	33.30	3	5,595	0.05%
2023/11/13	2	33.03	1	33.60	32.88	1	5,614	0.02%
2023/11/10	9	33.33	10	33.60	33.17	-1	5,605	-0.02%
2023/11/09	0	0.00	2	34.05	33.73	-2	5,647	-0.04%
2023/11/08	4	33.77	0	0.00	33.76	4	5,903	0.07%
2023/11/07	17	33.89	0	0.00	33.84	17	6,020	0.28%
2023/11/03	0	0.00	37	33.89	33.92	-37	6,113	-0.61%
2023/11/02	32	33.89	17	34.06	33.67	15	6,176	0.24%
2023/11/01	21	33.62	51	33.85	33.80	-30	6,199	-0.48%
2023/10/31	25	33.15	0	0.00	32.88	25	6,186	0.40%
2023/10/30	29	32.88	21	33.22	33.13	8	6,262	0.13%
2023/10/27	2	32.25	2	32.60	33.05	0	6,304	0.00%
2023/10/26	5	31.85	5	32.15	31.94	0	6,543	0.00%
2023/10/20	4	32.00	1	32.20	31.83	3	6,893	0.04%
2023/10/19	23	32.90	0	0.00	32.47	23	6,842	0.34%
2023/10/17	2	33.90	2	34.28	34.19	0	6,748	0.00%
2023/10/16	3	34.40	0	0.00	34.11	3	6,734	0.04%
2023/10/13	1	34.61	0	0.00	34.54	1	6,725	0.01%
2023/05/30	0	0.00	2	34.21	34.13	-2	7,343	-0.03%
2023/01/03	2	38.55	0	0.00	38.65	2	10,426	0.02%
2022/12/14	0	0.00	1	39.70	40.25	-1	10,037	-0.01%
2022/12/12	1	40.38	0	0.00	39.86	1	9,960	0.01%
2022/04/06	0	0.00	18	43.20	43.11	-18	8,190	-0.22%
2022/03/25	0	0.00	44	41.33	40.75	-44	7,635	-0.58%
2022/03/24	0	0.00	11	41.91	41.82	-11	7,577	-0.15%
2022/03/23	31	41.75	60	42.20	42.25	-29	7,557	-0.38%
2022/03/21	0	0.00	5	42.15	41.21	-5	7,496	-0.07%
2022/03/18	20	40.49	0	0.00	40.88	20	7,461	0.27%
2022/03/17	0	0.00	13	41.51	41.51	-13	7,428	-0.17%
2022/03/16	28	37.54	2	38.20	38.20	26	7,139	0.36%
2022/03/11	4	40.59	0	0.00	40.24	4	6,622	0.06%
2022/03/10	0	0.00	1	43.20	42.61	-1	6,496	-0.02%
2022/03/09	1	40.82	0	0.00	40.56	1	6,428	0.02%
2022/03/08	12	42.51	36	43.33	42.43	-24	6,290	-0.38%
2022/03/07	18	45.15	0	0.00	43.63	18	6,191	0.29%
2022/03/03	3	48.11	0	0.00	47.90	3	6,038	0.05%
2022/03/01	0	0.00	7	48.96	48.90	-7	6,031	-0.12%
2022/02/25	10	48.21	22	48.72	48.08	-12	6,017	-0.20%
2022/02/24	8	48.46	0	0.00	47.48	8	5,971	0.13%
2022/02/23	13	48.81	9	49.08	49.08	4	5,934	0.07%
2022/02/22	24	48.87	0	0.00	48.65	24	5,935	0.40%
2022/02/21	59	50.39	3	50.35	50.40	56	5,905	0.95%
2022/02/18	5	50.31	71	50.89	51.00	-66	5,861	-1.13%
2022/02/17	34	50.71	37	51.23	50.80	-3	5,879	-0.05%
2022/02/16	0	0.00	79	50.76	50.60	-79	5,850	-1.35%
2022/02/15	2	49.87	0	0.00	49.67	2	5,837	0.03%
2022/02/14	15	50.12	0	0.00	49.84	15	5,904	0.25%
2022/02/11	155	51.21	165	51.63	51.10	-10	5,993	-0.17%	大買/大賣/
2022/02/10	35	50.41	0	0.00	50.25	35	5,951	0.59%
2022/02/09	40	50.09	47	50.77	51.00	-7	5,948	-0.12%
2022/02/08	51	49.73	4	48.84	48.83	47	5,897	0.80%
2022/02/07	35	50.39	9	50.72	50.20	26	5,796	0.45%
2022/01/25	40	51.98	0	0.00	51.40	40	5,837	0.69%
2022/01/21	0	0.00	36	53.60	52.95	-36	5,860	-0.61%
2022/01/20	2	53.80	92	53.62	53.55	-90	5,811	-1.55%
2022/01/19	20	52.24	0	0.00	51.45	20	5,768	0.35%
2022/01/13	10	52.83	0	0.00	52.40	10	5,709	0.18%
2022/01/12	9	53.02	0	0.00	53.05	9	5,706	0.16%
2022/01/07	20	53.00	0	0.00	53.10	20	5,827	0.34%
2022/01/06	47	52.32	15	52.63	52.65	32	5,830	0.55%
2022/01/05	35	54.44	40	55.15	54.00	-5	5,794	-0.09%
2022/01/04	40	54.13	0	0.00	54.10	40	5,830	0.69%
2021/11/23	0	0.00	12	55.38	55.05	-12	6,756	-0.18%
2021/11/22	0	0.00	65	55.29	54.90	-65	6,843	-0.95%
2021/11/18	4	53.80	0	0.00	53.75	4	6,955	0.06%
2021/11/17	67	54.60	30	55.08	54.65	37	6,988	0.53%
2021/11/16	71	54.59	56	55.25	54.50	15	7,200	0.21%
2021/11/15	21	54.17	0	0.00	54.30	21	7,234	0.29%
2021/11/11	0	0.00	20	54.04	54.60	-20	7,388	-0.27%
2021/11/10	20	51.99	0	0.00	52.20	20	7,358	0.27%
2021/05/12	0	0.00	23	65.27	64.75	-23	9,874	-0.23%
2021/05/11	0	0.00	16	63.63	64.30	-16	9,856	-0.16%
2021/05/10	10	62.81	1	63.90	62.15	9	9,755	0.09%
2021/05/07	30	65.41	6	65.95	65.25	24	9,654	0.25%
2021/05/06	6	65.00	0	0.00	65.35	6	9,749	0.06%
2021/05/05	0	0.00	21	66.31	65.85	-21	9,738	-0.22%
2021/05/03	21	65.25	0	0.00	65.00	21	9,944	0.21%
2021/04/28	4	65.15	24	65.98	65.65	-20	10,011	-0.20%
2021/04/27	20	65.40	0	0.00	65.70	20	10,086	0.20%
2021/04/21	8	65.13	8	66.01	66.70	0	9,983	0.00%
2021/04/20	3	65.87	3	66.72	66.95	0	10,032	0.00%
2020/03/27	0	0.00	5	37.16	37.15	-5	19,670	-0.03%
2020/03/20	25	34.05	20	34.18	34.18	5	18,850	0.03%
2019/12/03	0	0.00	3	45.88	45.89	-3	15,449	-0.02%
2019/07/25	2	47.40	0	0.00	47.55	2	32,707	0.01%
2019/07/19	1	46.43	0	0.00	46.65	1	33,557	0.00%