仁寶 (2324)-福邦-新竹券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.15
漲跌
▼2.15
漲幅
-5.33%
成交量
93,685張
產業
上市電腦週邊類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	38.90	3	38.85	38.15	-1	33,266	0.00%
2024/05/22	2	40.30	3	40.07	40.30	-1	32,107	0.00%
2024/05/16	0	0.00	1	37.45	37.45	-1	29,809	0.00%
2024/05/14	0	0.00	3	38.43	37.35	-3	30,051	-0.01%
2024/05/13	0	0.00	2	36.38	36.50	-2	28,937	-0.01%
2024/05/09	0	0.00	2	36.20	36.25	-2	29,187	-0.01%
2024/04/16	2	35.30	0	0.00	35.30	2	33,636	0.01%
2024/04/10	0	0.00	1	37.05	36.60	-1	36,142	0.00%
2024/04/03	1	36.80	0	0.00	36.55	1	38,743	0.00%
2024/04/02	4	36.90	0	0.00	36.85	4	40,335	0.01%
2024/03/29	4	35.70	0	0.00	36.20	4	45,500	0.01%
2024/03/20	0	0.00	1	37.85	37.90	-1	54,984	0.00%
2024/03/13	0	0.00	4	37.38	36.70	-4	55,030	-0.01%
2024/03/12	0	0.00	6	36.70	37.20	-6	54,872	-0.01%
2024/03/11	0	0.00	4	36.90	36.90	-4	54,603	-0.01%
2024/03/07	8	36.58	9	36.57	36.55	-1	54,118	0.00%
2024/03/06	2	37.20	0	0.00	37.55	2	53,599	0.00%
2024/03/05	4	37.80	0	0.00	37.80	4	53,461	0.01%
2024/03/04	12	38.66	741	38.03	38.00	-729	52,965	-1.38%	大賣/鉅額交易
2024/02/27	0	0.00	2	37.25	36.50	-2	48,643	0.00%
2024/02/22	3	36.98	0	0.00	36.75	3	47,852	0.01%
2024/02/21	0	0.00	2	36.50	36.75	-2	47,736	0.00%
2024/02/16	0	0.00	4	36.85	36.85	-4	47,432	-0.01%
2024/01/30	1	36.30	0	0.00	36.00	1	46,228	0.00%
2024/01/25	2	37.10	2	37.00	37.20	0	45,153	0.00%
2024/01/22	3	37.37	4	37.10	37.60	-1	44,242	0.00%
2024/01/18	6	35.42	19	34.95	34.80	-13	42,754	-0.03%
2024/01/17	17	34.56	0	0.00	34.55	17	42,118	0.04%
2024/01/12	1	35.35	0	0.00	35.60	1	41,713	0.00%
2024/01/11	3	36.08	0	0.00	36.10	3	41,571	0.01%
2024/01/10	2	35.90	0	0.00	35.85	2	41,583	0.00%
2024/01/09	2	37.18	2	37.25	36.95	0	41,042	0.00%
2024/01/08	1	37.85	0	0.00	37.75	1	40,032	0.00%
2024/01/05	113	37.23	0	0.00	36.95	113	39,758	0.28%	大買/鉅額交易
2024/01/04	370	37.23	0	0.00	37.30	370	39,379	0.94%	大買/鉅額交易
2024/01/03	245	38.48	0	0.00	38.10	245	38,862	0.63%	大買/鉅額交易
2024/01/02	0	0.00	3	39.05	39.55	-3	38,130	-0.01%
2023/12/29	18	39.82	17	40.16	39.85	1	37,329	0.00%
2023/12/28	12	39.81	0	0.00	38.95	12	36,084	0.03%
2023/12/27	21	39.98	21	40.10	40.20	0	34,511	0.00%
2023/12/26	80	38.35	84	38.80	39.05	-4	31,846	-0.01%
2023/12/25	16	36.41	39	37.28	37.10	-23	29,191	-0.08%
2023/12/22	26	36.37	12	36.52	36.10	14	27,245	0.05%
2023/12/21	9	36.87	5	37.40	36.70	4	26,262	0.02%
2023/12/20	15	36.97	17	36.95	37.40	-2	23,885	-0.01%
2023/12/19	1	34.40	0	0.00	34.00	1	19,249	0.01%
2023/12/11	0	0.00	1	32.00	32.20	-1	16,723	-0.01%
2023/12/07	1	31.10	1	31.10	30.95	0	16,698	0.00%
2023/12/06	0	0.00	16	31.18	31.25	-16	16,978	-0.09%
2023/12/04	0	0.00	8	30.80	30.60	-8	17,041	-0.05%
2023/12/01	8	30.43	0	0.00	30.35	8	17,274	0.05%
2023/11/29	8	30.90	8	30.95	30.75	0	17,308	0.00%
2023/11/28	1	30.65	0	0.00	30.65	1	17,447	0.01%
2023/11/20	0	0.00	2	30.65	30.75	-2	20,759	-0.01%
2023/11/15	0	0.00	40	30.35	30.25	-40	23,218	-0.17%
2023/11/14	0	0.00	4	30.35	30.25	-4	24,883	-0.02%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/06	0	0.00	4	29.80	29.80	-4	36,046	-0.01%
2023/11/01	0	0.00	4	28.65	28.70	-4	36,874	-0.01%
2023/10/27	2	29.40	2	29.80	29.05	0	37,367	0.00%
2023/10/25	1	29.20	0	0.00	29.05	1	38,055	0.00%
2023/10/19	1	29.00	0	0.00	29.25	1	39,612	0.00%
2023/10/13	5	30.00	0	0.00	30.20	5	46,846	0.01%
2023/10/11	1	30.75	0	0.00	30.80	1	48,798	0.00%
2023/09/12	1	31.40	0	0.00	31.35	1	54,129	0.00%
2023/09/06	40	31.95	40	32.15	32.00	0	54,459	0.00%
2023/09/05	0	0.00	1	31.90	32.00	-1	54,492	0.00%
2023/09/01	2	32.10	0	0.00	31.80	2	54,596	0.00%
2023/08/24	8	34.19	35	33.85	33.95	-27	54,612	-0.05%
2023/08/22	16	34.91	4	35.93	34.75	12	54,201	0.02%
2023/08/21	37	35.01	0	0.00	34.65	37	53,634	0.07%
2023/08/18	41	36.03	0	0.00	34.75	41	53,128	0.08%
2023/08/17	4	37.00	0	0.00	37.00	4	51,737	0.01%
2023/08/16	6	34.70	6	35.30	35.95	0	49,308	0.00%
2023/08/15	1	35.00	2	35.40	35.80	-1	47,305	0.00%
2023/08/11	0	0.00	29	30.15	30.75	-29	42,224	-0.07%
2023/08/09	9	31.32	9	31.56	31.55	0	41,821	0.00%
2023/08/08	31	31.31	20	31.35	31.40	11	41,932	0.03%
2023/08/07	0	0.00	1	30.10	30.95	-1	41,845	0.00%
2023/08/04	1	29.20	0	0.00	30.05	1	41,764	0.00%
2023/08/02	0	0.00	2	29.40	29.45	-2	41,937	0.00%
2023/08/01	0	0.00	42	29.85	30.30	-42	41,504	-0.10%
2023/07/31	15	31.27	0	0.00	30.45	15	41,356	0.04%
2023/07/27	2	31.75	1	31.75	30.95	1	40,510	0.00%
2023/07/26	20	31.26	20	31.52	31.65	0	40,367	0.00%
2023/07/25	20	32.33	52	32.32	31.80	-32	40,130	-0.08%
2023/07/24	30	31.42	45	31.70	31.65	-15	39,360	-0.04%
2023/07/21	6	30.67	46	30.91	31.05	-40	38,783	-0.10%
2023/07/19	53	31.91	30	32.37	31.10	23	37,560	0.06%
2023/07/18	116	34.94	111	36.12	34.45	5	35,272	0.01%	大買/大賣/
2023/07/17	87	32.43	202	32.57	33.55	-115	31,798	-0.36%	大賣/鉅額交易
2023/07/14	114	30.41	76	30.33	30.50	38	30,673	0.12%	大買/
2023/07/13	280	31.36	94	31.72	30.55	186	30,077	0.62%	大買/鉅額交易
2023/07/10	1	28.30	0	0.00	28.70	1	28,477	0.00%
2023/07/07	1	29.15	0	0.00	29.20	1	28,339	0.00%
2023/07/05	0	0.00	2	30.40	30.05	-2	27,977	-0.01%
2023/06/29	2	30.10	0	0.00	29.50	2	27,774	0.01%
2023/06/20	0	0.00	2	28.75	28.90	-2	26,804	-0.01%
2023/06/19	2	28.10	2	28.55	28.55	0	26,509	0.00%
2023/06/16	2	30.50	0	0.00	29.90	2	25,537	0.01%
2023/06/07	0	0.00	7	28.05	28.45	-7	23,649	-0.03%
2023/06/05	7	28.56	0	0.00	28.25	7	23,204	0.03%
2023/06/01	2	27.13	0	0.00	27.30	2	22,195	0.01%
2023/05/30	2	27.40	0	0.00	27.55	2	20,963	0.01%
2023/05/29	4	27.99	15	28.02	28.15	-11	20,625	-0.05%
2023/05/26	15	27.60	0	0.00	27.55	15	19,923	0.08%
2023/05/16	0	0.00	1	25.90	26.00	-1	16,926	-0.01%
2023/04/25	1	23.85	0	0.00	23.70	1	15,642	0.01%
2022/09/08	0	0.00	1	22.80	23.00	-1	12,637	-0.01%
2022/07/26	0	0.00	1	22.60	22.60	-1	14,942	-0.01%
2022/07/25	0	0.00	1	22.60	22.80	-1	15,025	-0.01%
2022/05/06	0	0.00	1	22.60	22.60	-1	18,525	-0.01%
2022/04/26	0	0.00	3	22.48	22.60	-3	18,406	-0.02%
2022/04/22	2	22.93	0	0.00	22.80	2	17,961	0.01%
2022/04/21	3	25.42	0	0.00	25.40	3	16,765	0.02%
2022/04/20	1	25.20	0	0.00	25.20	1	16,338	0.01%
2022/04/18	1	25.40	0	0.00	25.40	1	15,785	0.01%
2022/04/11	1	26.00	0	0.00	25.65	1	15,208	0.01%
2022/03/29	1	26.95	0	0.00	26.95	1	14,007	0.01%
2022/03/25	0	0.00	1	26.85	27.00	-1	14,183	-0.01%
2022/03/23	1	26.70	0	0.00	26.75	1	14,477	0.01%
2022/03/09	3	25.23	3	25.30	25.30	0	13,886	0.00%
2022/01/21	0	0.00	1	25.35	25.45	-1	13,937	-0.01%
2022/01/18	0	0.00	1	25.45	25.45	-1	13,570	-0.01%
2022/01/14	0	0.00	3	25.12	25.15	-3	13,448	-0.02%
2022/01/11	0	0.00	3	24.90	25.00	-3	13,316	-0.02%
2022/01/06	0	0.00	3	24.50	24.65	-3	13,149	-0.02%
2022/01/05	0	0.00	2	24.50	24.55	-2	13,282	-0.02%
2022/01/03	0	0.00	5	24.24	24.30	-5	13,452	-0.04%
2021/12/24	0	0.00	2	24.00	24.05	-2	14,162	-0.01%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/13	3	24.40	0	0.00	24.05	3	14,932	0.02%
2021/11/24	0	0.00	3	23.70	23.75	-3	13,816	-0.02%
2021/11/15	1	23.70	0	0.00	23.70	1	13,673	0.01%
2021/11/04	0	0.00	1	24.40	24.30	-1	14,145	-0.01%
2021/10/29	2	24.55	0	0.00	24.45	2	14,135	0.01%
2021/10/22	0	0.00	2	24.30	24.30	-2	14,325	-0.01%
2021/10/21	0	0.00	5	24.20	24.00	-5	14,203	-0.04%
2021/10/12	1	24.25	0	0.00	24.10	1	14,657	0.01%
2021/09/28	1	23.95	0	0.00	24.00	1	14,479	0.01%
2021/09/24	2	23.98	0	0.00	24.15	2	14,547	0.01%
2021/09/23	14	23.98	0	0.00	24.00	14	14,687	0.10%
2021/09/17	3	23.50	0	0.00	23.50	3	14,235	0.02%
2021/09/15	0	0.00	5	23.45	23.40	-5	14,018	-0.04%
2021/09/13	0	0.00	140	22.85	22.90	-140	14,292	-0.98%	大賣/鉅額交易
2021/09/10	5	22.70	0	0.00	22.80	5	14,456	0.03%
2021/08/03	1	21.50	0	0.00	21.55	1	18,878	0.01%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/06/28	5	22.05	0	0.00	22.00	5	27,021	0.02%
2021/06/21	5	22.70	0	0.00	22.60	5	29,223	0.02%
2021/05/31	5	23.30	0	0.00	23.45	5	29,720	0.02%
2021/05/12	4	23.05	1	21.95	22.35	3	28,977	0.01%
2021/05/04	6	23.80	7	23.35	23.50	-1	28,742	0.00%
2021/05/03	10	24.40	0	0.00	24.35	10	28,422	0.04%
2021/04/29	14	24.85	0	0.00	25.00	14	28,268	0.05%
2021/04/26	1	24.65	0	0.00	24.75	1	27,948	0.00%
2021/04/23	8	24.63	0	0.00	24.80	8	27,869	0.03%
2021/04/14	5	26.76	0	0.00	26.70	5	26,325	0.02%
2021/04/12	20	27.25	0	0.00	27.20	20	26,390	0.08%
2021/04/06	20	27.05	0	0.00	27.05	20	25,436	0.08%
2021/03/30	5	26.75	5	26.90	27.00	0	23,516	0.00%
2021/03/25	20	23.55	0	0.00	23.70	20	20,876	0.10%
2021/03/22	80	23.60	0	0.00	23.65	80	21,013	0.38%
2021/03/19	0	0.00	1	24.00	23.85	-1	20,917	0.00%
2021/03/17	1	23.35	1	23.35	23.30	0	20,434	0.00%
2021/03/16	0	0.00	50	23.25	23.30	-50	20,650	-0.24%
2021/03/15	30	22.70	0	0.00	22.95	30	20,508	0.15%
2021/03/12	20	22.80	2	22.80	22.90	18	21,108	0.09%
2021/03/11	0	0.00	100	22.95	22.95	-100	21,545	-0.46%
2021/03/04	20	22.45	0	0.00	22.20	20	21,379	0.09%
2021/03/03	2	22.60	0	0.00	22.60	2	21,278	0.01%
2021/02/26	1	21.95	0	0.00	22.20	1	20,763	0.00%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/19	40	21.63	0	0.00	21.85	40	19,837	0.20%
2021/02/03	0	0.00	20	21.70	21.80	-20	19,168	-0.10%
2021/02/02	20	21.40	0	0.00	21.50	20	19,207	0.10%
2021/01/29	20	21.80	0	0.00	21.45	20	18,945	0.11%
2021/01/28	0	0.00	4	22.40	22.15	-4	18,567	-0.02%
2021/01/27	0	0.00	10	22.15	21.80	-10	17,970	-0.06%
2021/01/18	10	21.55	0	0.00	21.55	10	16,285	0.06%
2021/01/15	20	22.30	0	0.00	22.25	20	15,964	0.13%
2021/01/06	4	21.20	0	0.00	21.05	4	13,606	0.03%
2020/12/10	0	0.00	1	20.50	20.50	-1	11,771	-0.01%
2020/11/18	0	0.00	2	19.50	19.55	-2	10,804	-0.02%
2020/09/03	2	19.55	0	0.00	19.25	2	16,475	0.01%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/07/30	0	0.00	3	18.45	18.45	-3	15,632	-0.02%
2020/07/16	3	20.05	0	0.00	20.00	3	15,249	0.02%
2020/07/01	0	0.00	70	19.65	19.55	-70	13,300	-0.53%
2020/06/09	20	19.25	0	0.00	19.20	20	15,118	0.13%
2020/06/05	50	19.05	0	0.00	19.10	50	15,240	0.33%
2020/02/03	0	0.00	10	18.00	18.15	-10	12,822	-0.08%
2019/11/05	10	19.00	0	0.00	19.05	10	11,818	0.08%
2019/09/04	0	0.00	20	17.85	18.00	-20	10,261	-0.19%
2019/08/21	20	17.60	0	0.00	17.55	20	10,063	0.20%
2019/08/05	0	0.00	10	18.63	18.60	-10	9,144	-0.11%
2019/07/03	4	20.45	0	0.00	20.45	4	9,512	0.04%
2019/07/01	6	20.50	0	0.00	20.50	6	9,702	0.06%