金像電 (2368)-福邦-新竹券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▼4.5
漲幅
-2.29%
成交量
4,674張
產業
上市電子零組件類股
1492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	196.00	0	0.00	196.50	2	7,786	0.03%
2024/06/05	2	195.50	0	0.00	195.50	2	7,834	0.03%
2024/06/04	2	200.50	0	0.00	198.00	2	7,920	0.03%
2024/05/30	0	0.00	8	205.25	204.00	-8	8,261	-0.10%
2024/05/29	4	201.00	0	0.00	201.00	4	8,288	0.05%
2024/05/28	4	203.50	0	0.00	202.50	4	8,311	0.05%
2024/05/27	2	203.50	4	206.00	203.50	-2	8,295	-0.02%
2024/05/24	3	201.33	2	203.50	203.00	1	8,341	0.01%
2024/05/23	4	200.50	33	200.83	201.50	-29	8,308	-0.35%
2024/05/22	1	202.00	3	204.83	205.50	-2	8,438	-0.02%
2024/05/21	3	204.50	0	0.00	203.50	3	8,606	0.03%
2024/05/20	4	207.50	2	206.50	206.50	2	8,663	0.02%
2024/05/17	2	207.00	0	0.00	206.50	2	8,772	0.02%
2024/05/16	2	210.50	1	210.00	203.50	1	8,896	0.01%
2024/05/15	24	197.17	2	191.50	195.50	22	8,860	0.25%
2024/05/14	2	189.50	2	193.00	190.50	0	8,965	0.00%
2024/05/13	2	187.50	5	186.50	187.50	-3	9,156	-0.03%
2024/05/08	5	194.50	0	0.00	196.50	5	9,192	0.05%
2024/04/24	5	198.50	0	0.00	196.50	5	9,812	0.05%
2024/04/23	2	188.00	2	183.50	188.00	0	9,758	0.00%
2024/04/11	0	0.00	4	230.00	229.50	-4	9,337	-0.04%
2024/04/01	1	248.50	1	247.00	245.00	0	9,145	0.00%
2024/03/28	0	0.00	1	247.00	244.50	-1	9,107	-0.01%
2024/03/27	1	253.50	0	0.00	251.00	1	9,052	0.01%
2024/03/25	2	251.00	0	0.00	247.50	2	8,912	0.02%
2024/03/22	1	243.50	3	248.00	247.50	-2	8,866	-0.02%
2024/03/21	0	0.00	2	236.00	233.50	-2	8,668	-0.02%
2024/03/19	1	227.00	0	0.00	229.50	1	8,751	0.01%
2024/03/15	10	231.50	12	226.54	232.50	-2	8,689	-0.02%
2024/03/13	2	239.00	6	239.42	229.00	-4	8,739	-0.05%
2024/03/12	1	241.00	0	0.00	242.50	1	8,651	0.01%
2024/03/11	3	249.17	3	255.00	248.00	0	8,593	0.00%
2024/03/08	3	248.67	5	255.60	249.50	-2	8,641	-0.02%
2024/03/07	8	254.06	11	252.55	252.50	-3	8,595	-0.03%
2024/03/06	10	274.00	3	272.83	274.50	7	8,335	0.08%
2024/03/05	0	0.00	1	266.00	265.50	-1	8,341	-0.01%
2024/03/04	3	260.67	0	0.00	259.00	3	8,359	0.04%
2024/03/01	1	263.00	2	263.75	261.50	-1	8,322	-0.01%
2024/02/29	1	253.50	1	255.50	257.00	0	8,274	0.00%
2024/02/27	1	253.00	0	0.00	252.50	1	8,255	0.01%
2024/02/23	1	263.50	1	267.00	262.00	0	8,128	0.00%
2024/02/22	4	260.13	4	257.00	255.50	0	8,003	0.00%
2024/02/20	3	259.67	3	259.50	261.50	0	7,793	0.00%
2024/02/19	3	273.00	1	262.50	265.00	2	7,781	0.03%
2024/02/16	4	271.25	3	272.00	275.00	1	7,674	0.01%
2024/02/15	1	273.00	1	272.50	273.00	0	7,656	0.00%
2024/01/30	3	233.67	0	0.00	234.00	3	7,738	0.04%
2024/01/25	0	0.00	3	223.17	222.50	-3	7,651	-0.04%
2024/01/24	2	217.00	0	0.00	216.50	2	7,583	0.03%
2024/01/23	2	217.50	2	222.00	221.50	0	7,645	0.00%
2024/01/22	0	0.00	2	213.00	222.00	-2	7,580	-0.03%
2024/01/18	2	206.00	0	0.00	200.50	2	7,433	0.03%
2024/01/17	2	212.00	0	0.00	210.50	2	7,369	0.03%
2024/01/16	1	215.00	0	0.00	214.50	1	7,386	0.01%
2024/01/15	2	216.00	0	0.00	216.00	2	7,379	0.03%
2024/01/11	0	0.00	1	204.00	206.00	-1	7,457	-0.01%
2024/01/10	4	199.25	4	197.63	200.00	0	7,509	0.00%
2024/01/09	1	201.50	0	0.00	195.50	1	7,541	0.01%
2024/01/08	2	204.25	3	205.50	204.50	-1	7,519	-0.01%
2024/01/05	1	206.50	1	207.50	205.50	0	7,562	0.00%
2024/01/04	0	0.00	8	214.00	213.00	-8	7,600	-0.11%
2024/01/02	1	220.00	0	0.00	218.00	1	7,643	0.01%
2023/12/22	1	215.50	1	216.50	217.00	0	8,705	0.00%
2023/12/13	1	223.00	1	224.00	223.50	0	9,307	0.00%
2023/12/08	1	238.00	1	240.50	238.00	0	9,317	0.00%
2023/12/05	0	0.00	2	216.00	212.00	-2	9,163	-0.02%
2023/11/30	2	230.00	0	0.00	228.00	2	9,479	0.02%
2023/11/16	1	226.50	1	221.50	220.50	0	10,939	0.00%
2023/11/13	1	216.00	1	219.50	217.00	0	12,092	0.00%
2023/11/10	0	0.00	1	223.00	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	212.50	215.00	-1	12,137	-0.01%
2023/11/08	1	205.50	1	207.00	209.00	0	12,248	0.00%
2023/11/07	3	198.00	0	0.00	200.00	3	12,491	0.02%
2023/11/03	0	0.00	1	190.00	189.00	-1	12,868	-0.01%
2023/10/26	1	187.50	0	0.00	187.00	1	13,636	0.01%
2023/10/19	4	199.25	4	199.00	197.50	0	14,457	0.00%
2023/10/17	3	211.33	2	212.00	207.50	1	14,675	0.01%
2023/10/16	1	210.50	1	213.50	215.00	0	14,732	0.00%
2023/10/13	1	220.50	2	224.50	223.00	-1	14,818	-0.01%
2023/10/12	5	224.00	4	224.63	223.50	1	14,832	0.01%
2023/10/11	1	223.50	1	225.50	218.00	0	14,997	0.00%
2023/10/06	1	222.50	0	0.00	221.00	1	15,293	0.01%
2023/10/03	2	222.75	2	224.25	219.00	0	15,759	0.00%
2023/09/28	0	0.00	6	219.00	219.50	-6	15,485	-0.04%
2023/09/27	4	206.50	8	207.88	211.50	-4	15,348	-0.03%
2023/09/26	6	206.33	0	0.00	204.00	6	15,546	0.04%
2023/09/25	15	214.63	12	217.38	211.00	3	15,739	0.02%
2023/09/22	0	0.00	3	200.67	201.00	-3	15,794	-0.02%
2023/09/21	3	194.17	4	195.50	195.00	-1	15,813	-0.01%
2023/09/20	0	0.00	2	193.00	193.50	-2	15,888	-0.01%
2023/09/19	3	190.33	0	0.00	190.00	3	15,919	0.02%
2023/09/18	4	194.63	2	192.00	193.00	2	15,947	0.01%
2023/09/15	3	200.50	6	203.83	203.50	-3	15,915	-0.02%
2023/09/14	0	0.00	2	198.00	199.50	-2	16,237	-0.01%
2023/09/13	1	194.00	0	0.00	194.00	1	16,324	0.01%
2023/09/12	4	201.13	4	203.00	200.00	0	16,419	0.00%
2023/09/11	3	200.50	0	0.00	199.00	3	16,718	0.02%
2023/09/08	1	210.50	0	0.00	208.50	1	16,660	0.01%
2023/09/07	3	210.50	0	0.00	209.50	3	16,783	0.02%
2023/09/06	5	216.60	4	215.00	216.50	1	16,895	0.01%
2023/09/05	2	205.00	4	208.75	208.00	-2	16,863	-0.01%
2023/09/04	7	202.86	13	205.04	206.00	-6	16,963	-0.04%
2023/09/01	10	206.00	0	0.00	201.00	10	17,167	0.06%
2023/08/31	3	209.17	3	210.17	215.50	0	17,119	0.00%
2023/08/30	4	207.88	8	208.44	208.50	-4	17,335	-0.02%
2023/08/29	5	203.10	5	206.40	201.00	0	17,494	0.00%
2023/08/28	11	201.73	7	204.29	202.00	4	17,497	0.02%
2023/08/24	4	220.50	4	220.25	216.50	0	17,675	0.00%
2023/08/23	3	204.33	2	205.50	209.00	1	17,478	0.01%
2023/08/22	1	202.50	0	0.00	201.50	1	17,694	0.01%
2023/08/18	0	0.00	4	208.75	203.50	-4	18,218	-0.02%
2023/08/17	8	197.75	9	202.22	206.50	-1	17,771	-0.01%
2023/08/16	3	183.50	8	183.31	188.00	-5	17,637	-0.03%
2023/08/15	6	180.00	9	181.89	180.00	-3	18,217	-0.02%
2023/08/14	6	178.08	6	174.50	173.50	0	18,299	0.00%
2023/08/11	3	176.83	10	175.50	178.50	-7	18,279	-0.04%
2023/08/10	6	169.17	0	0.00	166.50	6	18,003	0.03%
2023/08/09	6	178.50	8	180.13	179.00	-2	17,778	-0.01%
2023/08/07	4	168.50	4	168.00	168.00	0	17,423	0.00%
2023/07/27	12	177.33	6	182.83	176.00	6	16,663	0.04%
2023/07/26	2	180.00	3	175.17	174.50	-1	16,436	-0.01%
2023/07/25	11	182.14	1	188.00	177.00	10	16,360	0.06%
2023/07/24	5	191.30	6	188.42	188.50	-1	16,090	-0.01%
2023/07/21	1	180.00	4	179.50	181.00	-3	15,856	-0.02%
2023/07/20	6	174.50	6	175.58	175.50	0	15,743	0.00%
2023/07/19	0	0.00	1	170.50	171.50	-1	15,678	-0.01%
2023/07/18	5	177.60	4	180.00	178.00	1	15,619	0.01%
2023/07/17	4	177.25	4	176.00	176.50	0	15,444	0.00%
2023/07/13	7	183.07	7	184.14	180.00	0	15,223	0.00%
2023/07/12	2	167.75	14	168.68	170.00	-12	15,013	-0.08%
2023/07/11	16	163.81	2	160.50	163.50	14	14,816	0.09%
2023/07/10	3	152.17	7	153.50	155.00	-4	14,581	-0.03%
2023/07/06	4	150.25	0	0.00	149.00	4	14,706	0.03%
2023/07/04	1	155.50	2	154.00	155.50	-1	14,613	-0.01%
2023/06/30	5	143.70	0	0.00	146.00	5	14,134	0.04%
2023/06/28	2	136.00	19	137.61	138.00	-17	13,872	-0.12%
2023/06/27	9	135.06	5	137.00	135.00	4	13,928	0.03%
2023/06/26	11	138.05	10	139.95	138.50	1	13,986	0.01%
2023/06/21	6	142.33	6	143.92	142.00	0	13,981	0.00%
2023/06/20	14	141.46	14	142.50	142.00	0	14,126	0.00%
2023/06/19	6	136.75	9	139.00	140.00	-3	14,288	-0.02%
2023/06/16	14	141.32	4	140.63	139.50	10	14,268	0.07%
2023/06/15	11	135.68	23	137.74	138.00	-12	14,089	-0.09%
2023/06/14	7	134.57	4	135.50	134.50	3	13,778	0.02%
2023/06/13	7	135.43	19	137.84	136.00	-12	13,742	-0.09%
2023/06/12	27	136.00	6	136.42	135.00	21	13,569	0.15%
2023/06/09	3	137.83	15	138.10	139.00	-12	13,416	-0.09%
2023/06/08	15	133.93	7	135.29	133.00	8	13,188	0.06%
2023/06/07	2	132.75	32	133.55	134.50	-30	13,041	-0.23%
2023/06/06	22	130.98	6	129.75	130.00	16	13,003	0.12%
2023/06/05	30	131.30	40	133.11	133.00	-10	12,873	-0.08%
2023/06/02	51	125.87	42	127.43	128.00	9	12,646	0.07%
2023/06/01	7	122.86	2	124.50	125.00	5	12,322	0.04%
2023/05/31	2	121.50	0	0.00	122.00	2	12,268	0.02%
2023/05/30	29	123.33	30	123.27	125.00	-1	12,147	-0.01%
2023/05/29	22	120.32	6	121.83	121.50	16	12,068	0.13%
2023/05/26	2	120.50	2	122.50	121.50	0	12,263	0.00%
2023/05/25	0	0.00	1	117.00	122.50	-1	11,877	-0.01%
2023/05/24	1	110.50	0	0.00	111.50	1	11,324	0.01%
2023/05/23	8	111.75	8	112.75	110.50	0	11,271	0.00%
2023/05/22	27	114.44	25	113.22	113.50	2	11,155	0.02%
2023/05/19	4	109.63	4	112.00	113.50	0	10,654	0.00%
2023/05/18	0	0.00	4	101.88	103.50	-4	9,916	-0.04%
2023/05/17	1	95.00	1	97.60	97.90	0	9,528	0.00%
2023/05/15	1	95.80	0	0.00	96.70	1	9,348	0.01%
2023/05/12	2	92.30	2	94.20	95.50	0	9,433	0.00%
2023/05/08	1	99.40	0	0.00	97.20	1	9,808	0.01%
2023/04/27	2	98.30	0	0.00	98.50	2	10,153	0.02%
2023/03/22	2	96.30	5	95.60	95.40	-3	8,401	-0.04%
2023/03/10	1	87.80	0	0.00	87.70	1	7,646	0.01%
2023/03/09	2	88.90	0	0.00	89.40	2	7,705	0.03%
2023/02/24	0	0.00	48	91.10	92.10	-48	7,631	-0.63%
2023/02/23	0	0.00	4	89.25	89.00	-4	7,430	-0.05%
2023/02/21	33	89.02	1	88.80	88.60	32	7,570	0.42%
2023/02/20	0	0.00	3	89.60	88.50	-3	7,537	-0.04%
2023/02/10	7	85.71	0	0.00	85.10	7	8,434	0.08%
2023/02/09	4	86.70	0	0.00	86.90	4	8,363	0.05%
2023/02/07	12	87.99	10	87.50	88.00	2	8,254	0.02%
2023/02/02	10	93.41	11	91.33	93.50	-1	8,215	-0.01%
2023/01/31	3	86.03	0	0.00	87.30	3	8,206	0.04%
2023/01/30	8	88.90	0	0.00	88.00	8	8,258	0.10%
2023/01/09	0	0.00	2	89.45	91.00	-2	9,201	-0.02%
2023/01/06	1	85.00	1	87.50	87.20	0	9,460	0.00%
2023/01/05	1	85.40	0	0.00	85.20	1	9,816	0.01%
2022/12/30	1	86.90	0	0.00	86.80	1	10,259	0.01%
2022/12/29	4	85.40	4	86.40	87.00	0	10,578	0.00%
2022/11/30	0	0.00	1	98.30	97.50	-1	14,355	-0.01%
2022/11/29	1	97.90	0	0.00	97.50	1	14,502	0.01%
2022/11/18	24	100.00	24	100.50	97.10	0	14,534	0.00%
2022/11/17	0	0.00	24	97.50	98.70	-24	14,434	-0.17%
2022/11/15	48	95.85	24	95.60	95.60	24	14,608	0.16%
2022/11/14	10	96.20	10	97.35	97.30	0	14,948	0.00%
2022/10/26	5	77.26	5	77.70	76.90	0	14,684	0.00%
2022/10/20	1	80.20	1	80.70	82.30	0	14,883	0.00%
2022/10/14	0	0.00	1	92.20	88.00	-1	15,056	-0.01%
2022/10/13	9	90.90	8	88.60	88.80	1	14,846	0.01%
2022/10/04	0	0.00	1	94.60	92.90	-1	15,765	-0.01%
2022/10/03	1	94.60	0	0.00	93.80	1	15,903	0.01%
2022/08/29	0	0.00	10	80.10	80.50	-10	18,158	-0.06%
2022/08/26	10	83.70	0	0.00	83.40	10	18,113	0.06%
2022/08/17	0	0.00	1	82.50	82.70	-1	18,257	-0.01%
2022/08/10	1	80.00	0	0.00	79.30	1	18,135	0.01%
2022/08/08	3	70.60	3	72.93	73.90	0	17,699	0.00%
2022/08/04	2	72.10	2	74.60	72.00	0	17,561	0.00%
2022/07/28	10	80.00	10	80.30	81.30	0	18,013	0.00%
2022/07/25	2	83.50	2	82.70	82.00	0	18,124	0.00%
2022/07/19	1	80.30	1	79.80	79.30	0	18,343	0.00%
2022/07/15	1	77.40	1	78.20	78.10	0	18,611	0.00%
2022/07/12	0	0.00	3	69.30	69.30	-3	17,954	-0.02%
2022/07/08	3	72.30	0	0.00	72.00	3	17,874	0.02%
2022/07/05	25	66.64	25	64.32	66.70	0	16,886	0.00%
2022/07/01	6	70.48	6	68.70	68.50	0	16,229	0.00%
2022/06/30	5	79.30	15	78.22	76.10	-10	15,884	-0.06%
2022/06/29	2	85.50	0	0.00	84.50	2	15,899	0.01%
2022/06/27	3	83.00	3	85.10	85.50	0	16,184	0.00%
2022/06/24	6	82.78	4	83.65	83.00	2	16,060	0.01%
2022/06/23	2	79.50	0	0.00	79.50	2	15,859	0.01%
2022/06/22	4	78.50	0	0.00	78.60	4	15,933	0.03%
2022/06/17	0	0.00	6	80.30	79.70	-6	16,427	-0.04%
2022/06/16	14	87.43	18	86.57	83.10	-4	16,176	-0.02%
2022/06/15	7	88.84	7	87.97	87.60	0	16,094	0.00%
2022/06/14	19	90.73	11	90.75	91.00	8	15,995	0.05%
2022/06/13	14	92.13	17	93.36	93.70	-3	15,559	-0.02%
2022/06/10	5	92.10	5	92.70	92.90	0	14,723	0.00%
2022/06/06	2	79.70	0	0.00	79.70	2	13,305	0.02%
2022/05/27	0	0.00	2	77.10	77.60	-2	13,579	-0.01%
2022/05/26	2	76.30	0	0.00	76.10	2	13,660	0.01%
2022/05/24	4	81.55	4	79.70	79.40	0	13,724	0.00%
2022/05/18	0	0.00	4	87.50	85.40	-4	14,076	-0.03%
2022/05/16	1	87.00	3	86.97	86.10	-2	14,156	-0.01%
2022/05/13	4	85.23	2	84.50	85.50	2	14,000	0.01%
2022/05/10	1	81.60	1	82.20	82.00	0	13,907	0.00%
2022/05/09	3	81.37	3	82.10	83.50	0	13,933	0.00%
2022/05/05	9	86.93	11	86.10	85.00	-2	14,313	-0.01%
2022/05/04	12	84.27	5	84.70	84.70	7	14,319	0.05%
2022/04/29	2	84.25	0	0.00	83.00	2	14,949	0.01%
2022/04/19	0	0.00	1	81.90	81.90	-1	17,777	-0.01%
2022/04/08	1	84.40	0	0.00	84.30	1	18,338	0.01%
2022/04/01	0	0.00	15	89.20	88.10	-15	18,349	-0.08%
2022/03/30	15	87.50	1	86.40	87.50	14	19,497	0.07%
2022/03/23	1	85.40	0	0.00	84.00	1	19,952	0.01%
2022/03/22	1	83.00	1	83.00	83.20	0	19,614	0.00%
2022/03/09	0	0.00	2	74.50	74.50	-2	19,083	-0.01%
2022/03/07	0	0.00	7	75.30	75.90	-7	19,490	-0.04%
2022/03/01	1	83.00	0	0.00	83.00	1	19,523	0.01%
2022/02/24	0	0.00	1	81.10	80.90	-1	19,268	-0.01%
2022/02/23	6	80.10	7	80.74	82.60	-1	19,255	-0.01%
2022/02/22	2	79.70	0	0.00	79.10	2	19,533	0.01%
2022/02/21	2	82.50	2	83.00	81.50	0	19,734	0.00%
2022/02/18	8	82.29	0	0.00	82.30	8	19,605	0.04%
2022/02/16	0	0.00	3	82.43	82.20	-3	20,081	-0.01%
2022/02/11	1	80.40	3	81.60	80.50	-2	20,318	-0.01%
2022/02/10	3	80.20	2	80.65	80.30	1	20,465	0.00%
2022/02/08	1	81.00	1	81.50	82.30	0	20,134	0.00%
2022/01/25	2	79.20	0	0.00	74.60	2	20,253	0.01%
2022/01/19	5	86.76	3	87.87	88.50	2	19,270	0.01%
2022/01/18	3	83.83	5	85.54	86.50	-2	18,766	-0.01%
2022/01/17	2	79.00	5	81.72	81.90	-3	17,478	-0.02%
2022/01/03	0	0.00	1	78.30	78.40	-1	17,047	-0.01%
2021/12/27	5	80.50	0	0.00	76.80	5	17,290	0.03%
2021/12/24	2	79.90	2	79.55	79.50	0	16,521	0.00%
2021/12/23	0	0.00	2	78.70	76.10	-2	16,079	-0.01%
2021/12/22	2	76.80	0	0.00	76.80	2	16,097	0.01%
2021/12/14	0	0.00	5	70.50	69.70	-5	19,915	-0.03%
2021/12/10	0	0.00	6	72.28	71.80	-6	20,003	-0.03%
2021/12/09	11	72.45	1	74.70	71.80	10	20,153	0.05%
2021/11/30	0	0.00	2	73.20	71.90	-2	20,871	-0.01%
2021/11/22	0	0.00	1	72.30	71.20	-1	22,250	0.00%
2021/11/19	2	71.80	0	0.00	72.00	2	22,468	0.01%
2021/11/18	1	78.20	0	0.00	74.30	1	22,692	0.00%
2021/11/17	1	75.20	0	0.00	76.60	1	22,937	0.00%
2021/11/10	0	0.00	1	69.80	69.30	-1	22,421	0.00%
2021/11/09	1	71.80	0	0.00	71.40	1	22,333	0.00%
2021/11/08	0	0.00	1	69.70	68.90	-1	22,056	0.00%
2021/11/03	3	67.80	6	69.25	69.20	-3	21,721	-0.01%
2021/11/02	10	67.85	79	68.86	68.70	-69	21,595	-0.32%
2021/11/01	12	66.90	0	0.00	66.80	12	21,179	0.06%
2021/10/29	0	0.00	1	66.50	66.40	-1	21,456	0.00%
2021/10/28	31	66.70	4	66.50	66.10	27	21,356	0.13%
2021/10/27	24	66.49	0	0.00	66.50	24	21,276	0.11%
2021/10/26	2	67.10	0	0.00	66.10	2	21,051	0.01%
2021/10/25	9	66.82	0	0.00	67.60	9	20,900	0.04%
2021/10/22	0	0.00	9	67.69	69.50	-9	20,581	-0.04%
2021/10/21	7	64.57	10	65.87	65.40	-3	20,217	-0.01%
2021/10/20	5	65.00	9	66.04	65.60	-4	20,230	-0.02%
2021/10/19	26	66.18	32	65.76	65.20	-6	20,243	-0.03%
2021/10/18	4	64.18	0	0.00	64.00	4	20,262	0.02%
2021/10/15	6	65.50	10	66.12	65.40	-4	20,318	-0.02%
2021/10/14	0	0.00	94	64.51	63.60	-94	20,393	-0.46%
2021/10/13	16	65.43	20	66.65	63.50	-4	20,486	-0.02%
2021/10/08	0	0.00	6	67.30	67.20	-6	20,877	-0.03%
2021/10/07	0	0.00	6	66.08	66.20	-6	20,748	-0.03%
2021/10/06	2	64.85	0	0.00	61.90	2	20,929	0.01%
2021/10/05	64	62.35	56	63.19	65.30	8	21,158	0.04%
2021/10/04	17	62.12	122	62.89	61.10	-105	21,377	-0.49%	大賣/鉅額交易
2021/10/01	13	63.65	3	63.40	62.00	10	21,852	0.05%
2021/09/30	2	65.10	2	66.20	65.00	0	22,125	0.00%
2021/09/29	35	66.24	0	0.00	64.40	35	22,091	0.16%
2021/09/28	37	66.20	33	67.68	68.30	4	21,963	0.02%
2021/09/27	52	68.18	38	68.89	67.80	14	21,377	0.07%
2021/09/24	32	74.48	6	76.40	73.20	26	20,841	0.12%
2021/09/23	63	75.56	63	76.77	75.20	0	20,504	0.00%
2021/09/22	31	72.19	26	73.11	74.00	5	19,655	0.03%
2021/09/17	7	72.26	72	73.52	74.00	-65	19,780	-0.33%
2021/09/16	0	0.00	5	67.90	68.10	-5	19,538	-0.03%
2021/09/15	0	0.00	13	67.82	67.90	-13	20,570	-0.06%
2021/09/14	1	65.80	3	67.60	67.10	-2	21,067	-0.01%
2021/09/13	15	67.37	0	0.00	66.80	15	21,772	0.07%
2021/09/10	56	69.08	46	70.43	71.40	10	22,090	0.05%
2021/09/09	25	66.84	45	67.61	69.00	-20	22,192	-0.09%
2021/09/08	11	65.35	3	66.80	63.40	8	21,866	0.04%
2021/09/07	7	67.99	1	68.00	67.50	6	21,743	0.03%
2021/09/06	5	71.30	0	0.00	71.00	5	21,739	0.02%
2021/09/03	18	71.26	10	72.44	72.80	8	22,282	0.04%
2021/09/02	75	74.36	1	74.80	71.80	74	22,925	0.32%
2021/09/01	61	73.66	11	73.79	73.90	50	22,892	0.22%
2021/08/31	5	71.90	33	72.07	73.50	-28	22,774	-0.12%
2021/08/30	17	68.37	15	69.59	70.20	2	22,515	0.01%
2021/08/27	54	67.65	171	69.27	67.00	-117	22,888	-0.51%	大賣/鉅額交易
2021/08/26	48	71.47	33	73.75	71.00	15	22,684	0.07%
2021/08/25	35	72.74	23	73.48	73.60	12	22,699	0.05%
2021/08/24	40	70.19	39	71.76	71.90	1	22,793	0.00%
2021/08/23	20	67.90	4	68.78	68.40	16	22,466	0.07%
2021/08/20	4	67.35	34	65.99	68.30	-30	21,927	-0.14%
2021/08/19	27	62.73	14	64.04	62.10	13	21,540	0.06%
2021/08/18	6	59.80	13	62.49	64.20	-7	21,563	-0.03%
2021/08/17	2	58.85	0	0.00	58.40	2	21,806	0.01%
2021/08/13	15	63.43	10	63.02	63.00	5	22,091	0.02%
2021/08/12	45	67.00	6	66.93	66.70	39	22,137	0.18%
2021/08/11	39	66.45	132	68.03	66.70	-93	22,430	-0.41%	大賣/
2021/08/10	5	68.22	0	0.00	67.60	5	22,891	0.02%
2021/08/09	17	70.45	3	72.73	69.80	14	23,158	0.06%
2021/08/06	0	0.00	3	72.07	72.00	-3	23,356	-0.01%
2021/08/05	21	72.81	2	72.10	71.60	19	23,597	0.08%
2021/08/04	39	73.24	63	73.45	72.90	-24	23,730	-0.10%
2021/08/03	12	72.99	3	73.83	72.80	9	23,608	0.04%
2021/08/02	3	70.07	3	71.20	72.60	0	23,615	0.00%
2021/07/30	9	72.90	1	74.00	71.50	8	23,555	0.03%
2021/07/29	34	72.06	31	73.19	72.50	3	23,566	0.01%
2021/07/28	28	70.21	63	71.65	72.20	-35	23,539	-0.15%
2021/07/26	3	73.20	5	75.46	75.80	-2	23,587	-0.01%
2021/07/23	12	75.02	0	0.00	73.70	12	23,536	0.05%
2021/07/22	8	74.99	12	76.13	75.60	-4	23,612	-0.02%
2021/07/21	5	74.08	3	74.93	74.00	2	23,653	0.01%
2021/07/20	16	73.63	25	74.62	74.90	-9	23,966	-0.04%
2021/07/19	7	76.09	0	0.00	75.50	7	24,015	0.03%
2021/07/16	8	76.53	7	77.04	77.40	1	23,986	0.00%
2021/07/15	102	78.41	11	77.90	77.90	91	23,945	0.38%	大買/
2021/07/14	6	79.30	63	79.41	80.10	-57	23,673	-0.24%
2021/07/13	44	80.47	25	81.82	79.50	19	23,558	0.08%
2021/07/12	70	79.69	59	80.26	80.00	11	23,234	0.05%
2021/07/09	135	77.35	36	78.05	77.10	99	22,821	0.43%	大買/
2021/07/08	90	77.08	46	76.36	77.90	44	22,565	0.19%
2021/07/07	26	73.37	13	70.86	71.50	13	22,038	0.06%
2021/07/06	0	0.00	10	69.80	70.50	-10	21,536	-0.05%
2021/06/25	20	67.50	0	0.00	67.50	20	20,524	0.10%
2021/06/21	0	0.00	1	60.90	62.20	-1	17,304	-0.01%
2021/06/10	0	0.00	7	59.69	61.50	-7	15,582	-0.04%
2021/06/09	1	57.30	1	58.90	57.00	0	14,780	0.00%
2021/06/08	0	0.00	2	57.95	58.00	-2	14,714	-0.01%
2021/06/07	0	0.00	25	55.00	57.10	-25	14,632	-0.17%
2021/06/04	26	59.08	3	57.77	55.60	23	14,561	0.16%
2021/06/01	0	0.00	2	56.90	57.10	-2	15,199	-0.01%
2021/05/24	0	0.00	2	51.95	52.40	-2	16,165	-0.01%
2021/05/21	2	50.95	0	0.00	51.00	2	16,101	0.01%
2021/04/22	0	0.00	1	56.00	54.50	-1	17,306	-0.01%
2021/04/14	2	51.60	0	0.00	52.10	2	20,165	0.01%
2021/04/13	3	54.37	0	0.00	53.30	3	20,424	0.01%
2021/04/12	3	55.40	0	0.00	55.10	3	20,580	0.01%
2021/04/07	1	55.00	0	0.00	55.20	1	20,671	0.00%
2021/04/06	3	54.80	0	0.00	55.00	3	20,774	0.01%
2021/04/01	2	55.10	0	0.00	55.10	2	20,871	0.01%
2021/03/19	0	0.00	2	54.80	54.90	-2	26,379	-0.01%
2021/03/17	10	55.10	10	55.08	55.20	0	26,843	0.00%
2021/03/12	0	0.00	1	56.80	56.80	-1	28,315	0.00%
2021/03/11	2	56.20	1	56.00	57.20	1	28,314	0.00%
2021/03/10	0	0.00	1	57.20	55.80	-1	28,369	0.00%
2021/03/09	4	56.70	6	56.53	56.10	-2	28,478	-0.01%
2021/03/08	5	58.30	0	0.00	58.50	5	28,130	0.02%
2021/03/02	1	57.20	1	57.30	56.90	0	27,361	0.00%
2021/02/24	1	56.00	1	55.70	56.20	0	28,672	0.00%
2021/02/04	0	0.00	3	52.30	52.60	-3	29,098	-0.01%
2021/02/01	0	0.00	3	51.90	51.70	-3	29,392	-0.01%
2021/01/26	2	52.80	0	0.00	52.60	2	29,082	0.01%
2021/01/14	5	59.00	7	58.57	58.60	-2	28,001	-0.01%
2021/01/12	0	0.00	10	51.80	51.90	-10	27,793	-0.04%
2021/01/08	0	0.00	5	55.46	52.80	-5	29,446	-0.02%
2021/01/07	10	55.60	1	55.60	54.80	9	29,322	0.03%
2021/01/05	0	0.00	10	51.71	52.90	-10	28,551	-0.04%
2020/12/24	7	51.71	0	0.00	51.80	7	29,015	0.02%
2020/12/22	5	53.40	2	55.80	51.50	3	29,768	0.01%
2020/12/18	1	55.80	3	56.27	56.20	-2	29,020	-0.01%
2020/12/17	11	56.06	17	56.49	55.30	-6	28,672	-0.02%
2020/12/16	1	54.50	0	0.00	56.30	1	27,633	0.00%
2020/12/15	6	53.03	0	0.00	51.70	6	26,277	0.02%
2020/12/14	0	0.00	36	51.14	52.30	-36	25,856	-0.14%
2020/12/10	36	50.55	1	50.20	50.30	35	25,930	0.13%
2020/12/09	3	53.30	0	0.00	52.00	3	25,920	0.01%
2020/12/08	4	52.15	0	0.00	52.20	4	25,644	0.02%
2020/11/27	1	50.90	9	51.30	51.80	-8	27,004	-0.03%
2020/11/26	8	50.74	0	0.00	50.50	8	27,466	0.03%
2020/11/24	8	50.80	8	52.10	51.30	0	27,467	0.00%
2020/11/20	2	48.35	0	0.00	47.95	2	27,737	0.01%
2020/11/10	0	0.00	2	44.65	44.00	-2	38,066	-0.01%
2020/11/09	2	45.05	0	0.00	44.90	2	41,214	0.00%
2020/10/28	1	44.85	2	44.20	44.55	-1	46,990	0.00%
2020/10/27	1	46.40	0	0.00	45.80	1	47,118	0.00%
2020/10/20	6	50.63	6	50.43	51.20	0	49,549	0.00%
2020/10/19	0	0.00	25	49.80	50.90	-25	49,388	-0.05%
2020/10/16	41	46.11	41	46.92	46.35	0	48,913	0.00%
2020/10/14	29	47.06	14	46.58	47.35	15	51,513	0.03%
2020/09/30	2	44.35	2	44.35	44.60	0	59,080	0.00%
2020/09/29	2	44.70	2	44.25	45.35	0	59,132	0.00%
2020/09/28	2	44.45	2	44.85	44.50	0	59,409	0.00%
2020/09/15	1	49.55	1	50.30	49.15	0	61,668	0.00%
2020/09/14	2	49.90	2	49.85	49.60	0	61,621	0.00%
2020/09/10	10	49.68	0	0.00	49.70	10	63,001	0.02%
2020/09/04	2	53.90	0	0.00	54.80	2	63,910	0.00%
2020/09/03	15	54.90	20	54.20	53.90	-5	64,048	-0.01%
2020/09/02	18	53.22	13	54.00	53.80	5	64,353	0.01%
2020/08/26	1	55.70	0	0.00	53.90	1	63,286	0.00%
2020/08/25	1	54.10	0	0.00	54.00	1	62,944	0.00%
2020/08/24	22	57.37	23	58.27	55.20	-1	62,792	0.00%
2020/08/20	3	54.67	1	54.70	52.20	2	62,227	0.00%
2020/08/18	0	0.00	2	55.50	56.20	-2	61,108	0.00%
2020/08/14	1	52.70	2	52.85	53.10	-1	60,487	0.00%
2020/08/13	3	51.73	2	48.65	52.20	1	58,936	0.00%
2020/08/12	5	45.25	7	47.65	48.20	-2	56,215	0.00%
2020/08/10	30	43.86	30	43.48	43.60	0	55,347	0.00%
2020/07/24	1	41.80	0	0.00	41.55	1	56,984	0.00%
2020/07/23	0	0.00	4	43.48	43.75	-4	57,673	-0.01%
2020/07/21	4	42.23	1	41.80	41.80	3	57,408	0.01%
2020/07/20	2	40.00	0	0.00	41.90	2	57,098	0.00%
2020/07/17	40	38.63	40	39.35	38.10	0	56,222	0.00%
2020/07/16	4	37.33	9	37.84	38.80	-5	54,977	-0.01%
2020/07/15	15	36.90	20	36.96	36.55	-5	54,307	-0.01%
2020/07/14	5	36.10	2	36.25	35.65	3	54,106	0.01%
2020/07/13	17	36.14	9	36.17	36.50	8	54,451	0.01%
2020/07/10	13	32.64	64	33.76	33.90	-51	54,216	-0.09%
2020/07/09	24	34.11	12	34.31	33.65	12	54,678	0.02%
2020/07/08	4	33.78	7	34.21	34.20	-3	55,282	-0.01%
2020/07/07	17	34.41	2	34.55	33.70	15	55,943	0.03%
2020/07/06	37	35.48	12	35.79	35.15	25	56,323	0.04%
2020/07/03	12	34.26	49	34.43	34.50	-37	56,313	-0.07%
2020/07/02	10	33.40	2	33.70	33.20	8	55,775	0.01%
2020/07/01	47	33.74	14	33.85	33.40	33	56,138	0.06%
2020/06/17	3	34.10	3	34.60	33.20	0	61,513	0.00%
2020/06/16	0	0.00	47	33.01	34.25	-47	61,513	-0.08%
2020/06/15	24	31.57	2	31.60	31.15	22	61,691	0.04%
2020/06/12	16	32.77	3	32.95	32.45	13	63,144	0.02%
2020/06/11	27	33.41	15	33.62	33.75	12	64,561	0.02%
2020/06/05	0	0.00	102	35.46	35.00	-102	70,044	-0.15%	大賣/鉅額交易
2020/06/04	35	35.26	24	35.64	35.00	11	71,378	0.02%
2020/06/03	29	35.54	53	36.19	35.25	-24	72,543	-0.03%
2020/06/02	40	37.03	9	36.40	36.10	31	73,155	0.04%
2020/06/01	54	37.36	39	37.72	37.80	15	73,512	0.02%
2020/05/29	58	36.95	55	37.39	37.25	3	74,101	0.00%
2020/05/28	24	37.20	21	37.62	37.00	3	74,253	0.00%
2020/05/27	48	37.95	53	38.53	36.90	-5	73,667	-0.01%
2020/05/26	3	35.28	58	34.62	36.45	-55	71,644	-0.08%
2020/05/25	29	32.72	24	33.00	33.15	5	70,485	0.01%
2020/05/22	56	33.76	51	34.08	33.35	5	69,924	0.01%
2020/05/21	76	33.56	74	33.65	33.65	2	69,183	0.00%
2020/05/20	36	33.15	3	33.65	32.70	33	68,662	0.05%
2020/05/19	19	32.65	187	32.96	33.50	-168	68,360	-0.25%	大賣/鉅額交易
2020/05/18	52	33.70	3	32.85	32.30	49	67,883	0.07%
2020/05/15	93	33.27	90	33.56	34.10	3	67,270	0.00%
2020/05/14	23	33.10	6	34.28	32.55	17	66,571	0.03%
2020/05/13	101	34.45	43	34.72	33.60	58	66,131	0.09%	大買/
2020/05/12	33	33.59	48	34.06	34.50	-15	65,016	-0.02%
2020/05/11	71	33.75	209	34.17	33.25	-138	64,952	-0.21%	大賣/鉅額交易
2020/05/08	26	33.56	16	33.42	33.20	10	64,286	0.02%
2020/05/07	20	32.60	33	32.95	33.50	-13	64,040	-0.02%
2020/05/06	58	33.04	37	33.42	32.15	21	63,725	0.03%
2020/05/05	66	34.18	26	34.60	33.00	40	63,131	0.06%
2020/05/04	219	32.43	29	33.40	34.05	190	62,617	0.30%	大買/鉅額交易
2020/04/30	23	32.97	25	32.90	33.05	-2	62,094	0.00%
2020/04/29	17	32.04	17	32.01	32.10	0	61,518	0.00%
2020/04/28	21	31.81	12	32.31	31.25	9	60,935	0.01%
2020/04/27	13	28.59	131	30.31	31.50	-118	59,408	-0.20%	大賣/鉅額交易
2020/04/24	82	28.58	17	28.82	28.65	65	58,034	0.11%
2020/04/23	104	28.31	64	28.44	28.50	40	57,913	0.07%	大買/
2020/04/22	6	27.77	25	27.99	28.35	-19	57,177	-0.03%
2020/04/21	35	27.84	0	0.00	27.05	35	56,362	0.06%
2020/04/20	9	27.80	1	28.00	27.70	8	55,798	0.01%
2020/04/17	5	28.22	0	0.00	27.80	5	55,711	0.01%
2020/04/16	1	27.80	0	0.00	28.60	1	54,579	0.00%
2020/04/09	0	0.00	1	25.90	25.35	-1	51,436	0.00%
2020/04/06	0	0.00	1	26.50	26.90	-1	50,020	0.00%
2020/04/01	1	24.70	0	0.00	25.15	1	49,877	0.00%
2020/03/31	0	0.00	1	25.00	24.25	-1	48,514	0.00%
2020/03/30	13	22.80	89	23.07	23.60	-76	46,687	-0.16%
2020/03/27	15	22.28	126	22.68	23.10	-111	45,112	-0.25%	大賣/鉅額交易
2020/03/26	38	20.72	0	0.00	21.00	38	43,532	0.09%
2020/03/25	17	19.96	44	20.01	20.20	-27	42,629	-0.06%
2020/03/24	77	18.73	0	0.00	18.85	77	41,664	0.18%
2020/03/23	21	17.50	0	0.00	17.75	21	41,110	0.05%
2020/03/20	74	18.23	21	18.48	18.00	53	40,715	0.13%
2020/03/19	27	17.20	14	17.25	17.20	13	39,451	0.03%
2020/03/18	14	19.42	0	0.00	19.10	14	38,401	0.04%
2020/03/06	5	19.88	35	19.01	20.10	-30	24,818	-0.12%
2020/03/05	60	18.28	30	18.53	18.50	30	23,647	0.13%
2020/03/03	2	16.95	2	16.80	17.05	0	21,797	0.00%
2020/02/13	0	0.00	2	15.65	15.25	-2	24,131	-0.01%
2020/02/12	0	0.00	24	15.46	15.50	-24	23,954	-0.10%
2020/02/11	8	14.58	3	14.75	14.85	5	23,255	0.02%
2020/02/07	6	14.43	0	0.00	14.30	6	23,024	0.03%
2020/02/04	2	14.90	2	15.05	15.00	0	22,350	0.00%
2020/02/03	1	14.05	1	14.45	14.35	0	23,078	0.00%
2020/01/31	11	15.33	0	0.00	15.30	11	22,970	0.05%
2020/01/30	4	16.23	0	0.00	16.20	4	22,697	0.02%
2020/01/17	0	0.00	18	17.98	18.00	-18	22,658	-0.08%
2020/01/16	18	17.68	0	0.00	17.70	18	22,405	0.08%
2020/01/14	0	0.00	15	18.20	18.40	-15	22,156	-0.07%
2020/01/13	24	17.93	15	18.19	17.85	9	21,854	0.04%
2020/01/10	6	17.90	0	0.00	17.80	6	21,099	0.03%
2020/01/08	0	0.00	21	16.65	17.15	-21	19,878	-0.11%
2020/01/07	18	17.25	45	17.82	17.05	-27	19,780	-0.14%
2020/01/06	3	16.70	38	17.35	17.40	-35	19,344	-0.18%
2020/01/03	29	16.88	11	17.12	16.85	18	18,782	0.10%
2020/01/02	44	16.81	0	0.00	16.85	44	18,502	0.24%
2019/12/31	13	16.68	0	0.00	16.65	13	18,242	0.07%
2019/12/30	8	16.88	0	0.00	16.80	8	18,122	0.04%
2019/12/27	0	0.00	30	16.54	16.75	-30	17,507	-0.17%
2019/12/10	0	0.00	60	16.25	16.55	-60	17,896	-0.34%
2019/12/09	60	16.30	0	0.00	16.30	60	18,240	0.33%
2019/12/06	10	16.05	0	0.00	16.35	10	18,132	0.06%
2019/11/29	10	15.85	0	0.00	15.50	10	19,782	0.05%
2019/11/28	0	0.00	60	15.89	15.60	-60	20,209	-0.30%
2019/11/27	50	16.04	0	0.00	16.10	50	20,992	0.24%
2019/11/25	20	16.28	0	0.00	16.25	20	20,617	0.10%
2019/11/21	0	0.00	6	15.39	16.55	-6	18,704	-0.03%
2019/11/20	6	15.78	0	0.00	15.70	6	17,910	0.03%
2019/07/25	3	13.55	3	13.45	13.40	0	7,599	0.00%
2019/01/17	0	0.00	10	13.75	13.75	-10	18,514	-0.05%
2019/01/15	10	14.20	0	0.00	13.65	10	18,118	0.06%
2018/12/10	0	0.00	20	13.75	13.60	-20	15,357	-0.13%
2018/12/06	20	13.50	23	14.30	12.50	-3	14,332	-0.02%
2018/12/05	20	13.15	0	0.00	13.75	20	14,145	0.14%
2018/12/04	0	0.00	3	13.15	13.20	-3	14,467	-0.02%
2018/11/28	2	12.80	5	12.80	12.80	-3	16,412	-0.02%
2018/11/22	0	0.00	4	12.55	12.30	-4	16,605	-0.02%
2018/11/21	10	12.98	0	0.00	13.10	10	16,482	0.06%
2018/11/02	10	10.78	10	10.40	10.30	0	20,935	0.00%
2018/11/01	10	10.28	10	10.68	10.65	0	20,773	0.00%
2018/10/12	1	10.20	0	0.00	10.40	1	19,446	0.01%
2018/09/28	1	12.30	0	0.00	12.30	1	18,148	0.01%
2018/09/19	1	13.45	0	0.00	13.05	1	16,795	0.01%