毅嘉 (2402)-福邦-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	34.20	0	0.00	33.90	2	4,613	0.04%
2024/05/14	0	0.00	1	33.10	33.10	-1	4,869	-0.02%
2024/05/13	1	33.10	0	0.00	32.90	1	4,893	0.02%
2024/04/23	0	0.00	2	32.30	31.90	-2	4,825	-0.04%
2024/04/22	2	31.85	0	0.00	31.85	2	4,827	0.04%
2024/03/25	0	0.00	2	34.15	34.20	-2	4,338	-0.05%
2024/01/05	0	0.00	5	35.95	35.45	-5	11,684	-0.04%
2023/12/22	0	0.00	4	35.75	35.70	-4	11,921	-0.03%
2023/12/19	4	35.39	0	0.00	35.05	4	11,985	0.03%
2023/12/18	0	0.00	1	36.70	36.40	-1	11,987	-0.01%
2023/12/14	1	36.65	0	0.00	37.40	1	12,048	0.01%
2023/12/07	5	36.20	0	0.00	35.70	5	11,208	0.04%
2023/12/04	5	35.70	5	35.40	35.30	0	12,046	0.00%
2023/12/01	5	36.10	5	36.35	36.45	0	12,302	0.00%
2023/11/29	1	36.15	1	35.75	35.60	0	14,290	0.00%
2023/11/14	2	34.05	2	34.73	34.50	0	19,673	0.00%
2023/11/13	1	33.35	1	35.70	35.45	0	19,395	0.00%
2023/10/25	0	0.00	1	35.60	35.40	-1	22,754	0.00%
2023/10/23	2	35.43	1	35.30	34.95	1	22,825	0.00%
2023/10/18	0	0.00	25	34.90	35.15	-25	22,640	-0.11%
2023/10/13	1	38.30	1	37.20	37.10	0	23,006	0.00%
2023/10/11	0	0.00	9	37.50	37.40	-9	23,273	-0.04%
2023/10/02	0	0.00	15	41.13	41.10	-15	23,642	-0.06%
2023/09/28	0	0.00	5	39.95	40.25	-5	23,908	-0.02%
2023/09/27	20	39.60	0	0.00	39.60	20	25,294	0.08%
2023/09/22	2	38.95	0	0.00	39.05	2	26,473	0.01%
2023/09/18	25	41.71	0	0.00	41.00	25	26,212	0.10%
2023/09/14	0	0.00	2	41.75	41.65	-2	25,945	-0.01%
2023/09/13	7	42.04	0	0.00	41.70	7	25,774	0.03%
2023/09/11	2	42.40	0	0.00	41.85	2	25,420	0.01%
2023/09/08	0	0.00	6	43.70	43.75	-6	25,207	-0.02%
2023/09/07	2	45.15	2	45.55	44.30	0	24,701	0.00%
2023/09/05	5	46.90	0	0.00	45.70	5	24,342	0.02%
2023/09/04	24	45.65	23	46.17	47.20	1	23,895	0.00%
2023/09/01	64	47.22	62	47.22	47.45	2	22,551	0.01%
2023/08/31	2	44.33	12	46.10	46.95	-10	21,357	-0.05%
2023/08/30	6	41.63	1	42.50	42.70	5	19,004	0.03%
2023/08/28	0	0.00	4	37.80	37.70	-4	17,945	-0.02%
2023/08/23	4	38.13	0	0.00	37.50	4	17,765	0.02%
2023/08/22	1	37.15	0	0.00	36.80	1	17,699	0.01%
2023/08/17	0	0.00	3	38.55	39.15	-3	17,727	-0.02%
2023/08/16	0	0.00	14	37.25	38.20	-14	17,444	-0.08%
2023/08/15	14	36.80	14	37.23	36.90	0	17,176	0.00%
2023/08/11	1	37.35	1	37.10	36.90	0	17,764	0.00%
2023/08/10	0	0.00	1	35.95	35.95	-1	17,667	-0.01%
2023/08/09	15	37.51	15	37.40	37.50	0	17,490	0.00%
2023/08/04	10	35.10	10	35.78	37.30	0	17,126	0.00%
2023/08/02	30	38.13	15	36.99	36.35	15	17,159	0.09%
2023/07/31	0	0.00	1	35.50	35.35	-1	16,231	-0.01%
2023/07/28	1	35.05	14	36.05	36.70	-13	15,898	-0.08%
2023/07/27	2	35.10	4	35.28	35.25	-2	15,663	-0.01%
2023/07/26	3	35.20	2	35.60	34.20	1	15,724	0.01%
2023/07/25	8	35.30	1	35.45	35.10	7	16,067	0.04%
2023/07/20	2	35.20	2	35.60	35.40	0	16,035	0.00%
2023/07/18	2	34.95	1	35.35	34.25	1	15,900	0.01%
2023/07/17	5	35.36	5	35.83	35.35	0	15,865	0.00%
2023/07/13	1	35.15	0	0.00	34.10	1	15,907	0.01%
2023/07/12	2	34.80	0	0.00	34.50	2	15,963	0.01%
2023/07/10	2	35.10	1	35.50	35.00	1	16,893	0.01%
2023/07/06	12	36.55	10	36.05	35.75	2	16,811	0.01%
2023/07/05	18	36.59	16	37.15	37.45	2	16,687	0.01%
2023/07/04	2	34.40	3	35.03	36.75	-1	15,281	-0.01%
2023/07/03	2	33.45	0	0.00	33.45	2	14,893	0.01%
2023/06/30	1	32.45	0	0.00	32.70	1	14,563	0.01%
2023/06/29	0	0.00	1	31.10	31.65	-1	14,446	-0.01%
2023/06/28	1	31.30	0	0.00	30.65	1	14,547	0.01%
2023/06/15	0	0.00	40	31.10	31.35	-40	19,785	-0.20%
2023/06/13	0	0.00	23	31.00	30.95	-23	20,017	-0.11%
2023/06/09	0	0.00	12	31.25	31.60	-12	20,295	-0.06%
2023/06/08	0	0.00	20	31.25	31.05	-20	20,356	-0.10%
2023/06/07	32	31.17	0	0.00	31.15	32	20,440	0.16%
2023/06/06	80	33.52	20	34.50	31.95	60	20,090	0.30%
2023/05/30	0	0.00	1	29.10	28.85	-1	18,482	-0.01%
2023/05/25	1	28.40	0	0.00	28.20	1	18,100	0.01%
2023/05/24	0	0.00	2	28.90	29.45	-2	17,831	-0.01%
2023/05/23	0	0.00	2	28.70	28.95	-2	17,510	-0.01%
2023/05/22	0	0.00	1	28.15	28.15	-1	17,279	-0.01%
2023/05/19	9	27.42	9	27.35	27.20	0	17,177	0.00%
2023/05/18	12	27.83	5	28.10	27.50	7	17,031	0.04%
2023/05/17	1	29.35	0	0.00	27.95	1	16,818	0.01%
2023/05/16	0	0.00	10	29.00	28.65	-10	16,128	-0.06%
2023/05/15	10	28.73	0	0.00	28.25	10	15,914	0.06%
2023/05/10	4	28.40	4	28.55	28.70	0	15,490	0.00%
2023/05/09	3	29.30	5	29.63	28.30	-2	15,422	-0.01%
2023/05/08	5	28.84	3	28.95	29.05	2	15,075	0.01%
2023/04/28	3	29.50	3	29.40	28.35	0	14,402	0.00%
2023/04/25	0	0.00	3	28.48	27.50	-3	13,773	-0.02%
2023/04/24	3	28.13	0	0.00	28.20	3	13,620	0.02%
2023/04/14	0	0.00	5	29.90	28.45	-5	12,356	-0.04%
2023/04/13	10	28.55	5	29.00	28.45	5	11,708	0.04%
2023/03/24	11	28.16	11	28.04	28.00	0	8,878	0.00%
2023/03/22	1	26.25	1	26.75	26.75	0	5,732	0.00%
2023/03/21	0	0.00	4	24.35	24.35	-4	4,907	-0.08%
2023/03/15	4	22.00	0	0.00	21.90	4	3,765	0.11%
2023/03/14	0	0.00	10	20.60	20.70	-10	3,442	-0.29%
2023/03/13	5	19.95	0	0.00	20.50	5	3,491	0.14%
2023/03/10	10	21.00	17	20.83	21.00	-7	3,717	-0.19%
2023/03/06	10	19.75	2	19.85	19.80	8	3,550	0.23%
2023/02/22	0	0.00	15	18.75	18.85	-15	3,662	-0.41%
2022/12/15	2	19.55	0	0.00	19.55	2	5,836	0.03%
2022/12/09	2	19.50	0	0.00	19.05	2	5,803	0.03%
2022/11/25	3	18.30	3	18.15	18.10	0	6,304	0.00%
2022/11/07	0	0.00	2	19.25	19.10	-2	5,360	-0.04%
2022/11/04	0	0.00	40	18.90	19.30	-40	5,225	-0.77%
2022/11/03	2	18.85	0	0.00	18.80	2	5,022	0.04%
2022/11/02	0	0.00	100	18.45	18.80	-100	4,812	-2.08%
2022/11/01	40	18.65	0	0.00	18.70	40	4,474	0.89%
2022/10/24	0	0.00	15	17.60	17.80	-15	4,007	-0.37%
2022/10/21	15	17.13	0	0.00	17.00	15	3,889	0.39%
2022/10/13	0	0.00	20	17.55	16.75	-20	3,314	-0.60%
2022/10/12	0	0.00	40	17.75	18.15	-40	3,232	-1.24%
2022/10/11	0	0.00	10	17.40	17.60	-10	3,191	-0.31%
2022/10/07	30	17.97	0	0.00	17.95	30	3,163	0.95%
2022/09/19	40	16.80	0	0.00	16.80	40	2,547	1.57%
2022/09/16	40	17.40	0	0.00	17.30	40	2,490	1.61%
2022/09/14	70	18.72	10	18.06	18.20	60	2,290	2.62%
2022/09/13	15	18.30	0	0.00	17.95	15	1,901	0.79%
2022/09/08	5	17.55	5	18.05	18.00	0	1,559	0.00%
2022/09/07	110	16.59	110	17.59	17.90	0	1,181	0.00%	大買/大賣/
2021/03/24	0	0.00	1	19.10	19.15	-1	4,309	-0.02%
2021/03/23	1	19.60	0	0.00	19.45	1	4,205	0.02%
2020/11/04	0	0.00	2	17.53	17.40	-2	3,672	-0.05%
2020/10/27	0	0.00	5	18.55	18.50	-5	3,932	-0.13%
2020/10/21	0	0.00	4	18.95	19.15	-4	4,385	-0.09%
2020/10/20	6	19.32	0	0.00	19.00	6	4,356	0.14%
2020/10/16	5	19.00	4	19.40	18.80	1	4,208	0.02%
2020/10/14	0	0.00	11	18.85	19.00	-11	3,739	-0.29%
2020/10/13	4	18.95	0	0.00	18.95	4	3,634	0.11%
2020/10/07	11	17.45	0	0.00	18.20	11	3,418	0.32%