國泰金 (2882)-福邦-新竹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
58.2
漲跌
▲0.7
漲幅
+1.22%
成交量
27,989張
產業
上市金融類股▲0.92%
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	58.05	58.20	-2	30,880	-0.01%
2024/06/05	0	0.00	6	56.90	56.50	-6	31,223	-0.02%
2024/06/03	0	0.00	300	56.60	56.70	-300	31,675	-0.95%	大賣/鉅額交易
2024/05/29	0	0.00	1	55.70	55.60	-1	30,827	0.00%
2024/05/21	0	0.00	0.1	55.30	55.40	-0.1	29,708	0.00%
2024/05/20	1	55.90	1	56.00	56.00	0	29,367	0.00%
2024/05/17	0	0.00	20	56.50	56.40	-20	29,208	-0.07%
2024/05/13	6	56.30	43	55.10	55.10	-37	26,962	-0.14%
2024/05/09	100	51.55	30	51.90	51.70	70	24,534	0.29%
2024/05/07	0	0.00	100	50.90	50.90	-100	24,147	-0.41%
2024/05/06	43	51.00	550	51.00	50.90	-507	24,031	-2.11%	大賣/鉅額交易
2024/04/30	0	0.00	456	50.70	50.50	-456	23,517	-1.94%	大賣/鉅額交易
2024/04/24	0	0.00	300	49.20	49.25	-300	22,385	-1.34%	大賣/鉅額交易
2024/04/16	51	48.44	0	0.00	47.85	51	22,176	0.23%
2024/04/11	450	49.62	0	0.00	49.70	450	21,353	2.11%	大買/鉅額交易
2024/04/10	100	49.00	0	0.00	48.75	100	20,845	0.48%
2024/04/03	0	0.00	118	48.15	48.05	-118	20,142	-0.59%	大賣/鉅額交易
2024/03/15	0	0.00	50	47.35	47.65	-50	19,158	-0.26%
2024/03/14	0	0.00	10	47.95	48.30	-10	18,269	-0.05%
2024/03/12	10	46.40	0	0.00	46.50	10	17,141	0.06%
2024/03/08	40	45.28	0	0.00	45.30	40	16,215	0.25%
2024/02/19	1.1	44.90	0	0.00	45.00	1.1	15,792	0.01%
2024/02/01	2	44.45	0	0.00	44.45	2	15,568	0.01%
2024/01/17	5	43.30	0	0.00	43.30	5	14,958	0.03%
2024/01/15	5	44.45	0	0.00	44.45	5	14,262	0.04%
2024/01/05	9	44.80	0	0.00	44.85	9	14,492	0.06%
2024/01/04	10	44.80	0	0.00	44.70	10	14,633	0.07%
2024/01/03	5	44.85	0	0.00	44.95	5	14,958	0.03%
2024/01/02	5	45.40	0	0.00	45.50	5	14,818	0.03%
2023/12/29	0	0.00	643	45.72	45.75	-643	14,897	-4.32%	大賣/鉅額交易
2023/12/28	3	45.40	332	45.72	45.80	-329	15,058	-2.18%	大賣/鉅額交易
2023/12/27	0	0.00	586	45.47	45.45	-586	15,076	-3.89%	大賣/鉅額交易
2023/12/26	2	45.20	820	45.21	45.20	-818	15,031	-5.44%	大賣/鉅額交易
2023/12/25	0	0.00	614	44.98	44.85	-614	15,071	-4.07%	大賣/鉅額交易
2023/12/22	1	44.80	694	44.75	44.65	-693	15,129	-4.58%	大賣/鉅額交易
2023/12/20	6	44.95	0	0.00	44.85	6	15,167	0.04%
2023/12/19	2	44.93	0	0.00	44.90	2	15,132	0.01%
2023/12/18	29	45.48	0	0.00	45.50	29	15,242	0.19%
2023/12/15	0	0.00	250	45.85	45.85	-250	15,385	-1.62%	大賣/鉅額交易
2023/12/14	0	0.00	300	45.85	45.90	-300	15,090	-1.99%	大賣/鉅額交易
2023/12/12	0	0.00	1,661	44.71	44.75	-1,661	14,668	-11.32%	大賣/鉅額交易
2023/12/04	0	0.00	50	46.15	46.25	-50	13,799	-0.36%
2023/11/21	50	46.16	0	0.00	46.15	50	13,506	0.37%
2023/10/17	1	45.20	0	0.00	45.25	1	15,862	0.01%
2023/10/12	2	45.55	0	0.00	46.15	2	16,565	0.01%
2023/09/21	150	44.97	0	0.00	44.90	150	16,526	0.91%	大買/鉅額交易
2023/09/19	50	46.30	0	0.00	46.35	50	16,310	0.31%
2023/09/18	50	46.35	0	0.00	46.40	50	16,393	0.30%
2023/09/15	100	46.60	0	0.00	46.65	100	16,421	0.61%
2023/09/14	90	46.75	0	0.00	46.90	90	16,289	0.55%
2023/09/12	109	46.45	0	0.00	46.65	109	16,622	0.66%	大買/鉅額交易
2023/09/06	3	45.90	0	0.00	45.80	3	17,246	0.02%
2023/08/15	0	0.00	10	45.50	45.40	-10	21,046	-0.05%
2023/08/02	2	46.20	0	0.00	46.20	2	21,721	0.01%
2023/07/28	5	45.55	0	0.00	45.75	5	20,486	0.02%
2023/07/12	5	43.85	0	0.00	44.00	5	19,104	0.03%
2023/05/18	0	0.00	1	44.30	44.40	-1	18,393	-0.01%
2023/03/07	0	0.00	1	43.60	43.75	-1	26,525	0.00%
2023/02/17	0	0.00	5	43.90	44.00	-5	26,840	-0.02%
2023/02/16	0	0.00	5	43.10	43.05	-5	26,950	-0.02%
2023/02/15	10	43.05	0	0.00	42.95	10	27,722	0.04%
2023/02/13	0	0.00	2	42.40	42.90	-2	27,674	-0.01%
2023/02/02	1	44.00	0	0.00	44.05	1	27,739	0.00%
2023/01/09	0	0.00	12	41.58	42.00	-12	27,590	-0.04%
2023/01/06	10	40.25	0	0.00	40.75	10	27,378	0.04%
2023/01/03	0	0.00	4	40.00	39.95	-4	28,532	-0.01%
2022/12/30	0	0.00	3	39.93	40.00	-3	28,201	-0.01%
2022/12/27	0	0.00	60	41.20	41.15	-60	27,356	-0.22%
2022/12/26	5	41.10	0	0.00	41.00	5	27,657	0.02%
2022/12/23	0	0.00	130	41.18	41.15	-130	28,154	-0.46%	大賣/鉅額交易
2022/12/22	10	40.10	0	0.00	40.40	10	28,137	0.04%
2022/12/13	0	0.00	50	41.10	40.95	-50	28,389	-0.18%
2022/11/29	0	0.00	30	42.75	43.45	-30	26,436	-0.11%
2022/11/25	0	0.00	11	42.77	42.55	-11	26,098	-0.04%
2022/11/11	0	0.00	40	41.44	41.90	-40	25,414	-0.16%
2022/11/10	0	0.00	10	39.65	39.65	-10	24,727	-0.04%
2022/11/07	10	39.40	0	0.00	39.55	10	24,294	0.04%
2022/10/21	6	36.68	0	0.00	36.55	6	24,012	0.02%
2022/10/17	150	36.87	0	0.00	37.65	150	22,912	0.65%	大買/鉅額交易
2022/10/14	10	37.90	0	0.00	37.65	10	22,757	0.04%
2022/10/13	118	37.69	0	0.00	37.45	118	22,489	0.52%	大買/鉅額交易
2022/10/03	10	39.07	0	0.00	39.00	10	20,804	0.05%
2022/09/30	1	39.35	0	0.00	39.95	1	20,796	0.00%
2022/09/28	3	39.90	0	0.00	39.80	3	20,810	0.01%
2022/09/26	16	41.33	0	0.00	41.50	16	21,366	0.07%
2022/09/23	0	0.00	4	42.00	42.10	-4	21,834	-0.02%
2022/09/22	4	41.45	0	0.00	41.65	4	22,219	0.02%
2022/09/12	0	0.00	13	44.00	44.05	-13	22,134	-0.06%
2022/09/07	7	43.33	0	0.00	43.15	7	22,064	0.03%
2022/09/02	156	44.13	0	0.00	44.05	156	21,799	0.72%	大買/鉅額交易
2022/08/31	212	44.51	0	0.00	44.55	212	21,355	0.99%	大買/鉅額交易
2022/08/29	2	45.65	0	0.00	45.60	2	20,453	0.01%
2022/08/19	0	0.00	6	47.25	47.50	-6	21,698	-0.03%
2022/08/08	2	46.10	0	0.00	46.15	2	24,081	0.01%
2022/07/28	0	0.00	1	45.65	45.80	-1	26,137	0.00%
2022/07/11	1	45.10	0	0.00	45.05	1	25,405	0.00%
2022/07/06	50	45.05	0	0.00	44.95	50	24,767	0.20%
2022/06/29	50	52.50	0	0.00	52.80	50	22,573	0.22%
2022/06/14	150	53.70	0	0.00	53.40	150	21,655	0.69%	大買/鉅額交易
2022/05/26	100	51.55	0	0.00	51.50	100	22,215	0.45%
2022/05/24	400	52.40	0	0.00	52.00	400	22,536	1.77%	大買/鉅額交易
2022/05/23	1	52.60	0	0.00	52.30	1	22,330	0.00%
2022/05/17	310	52.65	0	0.00	52.60	310	22,037	1.41%	大買/鉅額交易
2022/05/12	200	54.83	0	0.00	54.10	200	21,631	0.92%	大買/鉅額交易
2022/04/27	700	62.81	0	0.00	62.00	700	22,558	3.10%	大買/鉅額交易
2022/04/21	255	63.28	0	0.00	63.90	255	24,414	1.04%	大買/鉅額交易
2022/04/13	0	0.00	400	65.40	65.40	-400	27,974	-1.43%	大賣/鉅額交易
2022/04/12	0	0.00	100	64.90	64.90	-100	27,981	-0.36%
2022/03/31	0	0.00	6	64.70	64.50	-6	28,580	-0.02%
2022/03/21	0	0.00	4	63.60	63.60	-4	28,562	-0.01%
2022/03/16	355	61.53	0	0.00	62.00	355	28,028	1.27%	大買/鉅額交易
2022/03/10	2	60.20	1	60.20	60.30	1	28,069	0.00%
2022/03/08	101	58.15	0	0.00	58.50	101	27,980	0.36%	大買/鉅額交易
2022/03/07	200	59.80	0	0.00	59.40	200	27,493	0.73%	大買/鉅額交易
2022/03/04	750	61.39	0	0.00	61.20	750	27,369	2.74%	大買/鉅額交易
2022/03/03	80	62.10	0	0.00	62.10	80	27,473	0.29%
2022/03/02	100	61.90	0	0.00	62.00	100	28,000	0.36%
2022/03/01	152	61.58	0	0.00	62.60	152	28,021	0.54%	大買/鉅額交易
2022/02/25	250	62.46	0	0.00	62.30	250	27,836	0.90%	大買/鉅額交易
2022/02/24	401	62.98	0	0.00	63.00	401	27,194	1.47%	大買/鉅額交易
2022/02/22	297	63.42	0	0.00	63.70	297	27,302	1.09%	大買/鉅額交易
2022/02/21	1	64.10	0	0.00	64.60	1	27,870	0.00%
2022/02/17	1	64.70	0	0.00	64.70	1	28,921	0.00%
2022/02/16	520	64.49	10	64.30	64.80	510	29,058	1.76%	大買/鉅額交易
2022/02/14	1	64.00	0	0.00	64.20	1	28,997	0.00%
2022/01/25	512	62.64	0	0.00	63.00	512	27,281	1.88%	大買/鉅額交易
2022/01/21	497	64.49	0	0.00	64.40	497	26,308	1.89%	大買/鉅額交易
2022/01/20	200	65.23	0	0.00	65.80	200	25,817	0.77%	大買/鉅額交易
2022/01/19	100	65.70	0	0.00	66.10	100	25,418	0.39%
2022/01/13	0	0.00	1	65.60	67.40	-1	23,316	0.00%
2022/01/12	0	0.00	1	64.60	64.70	-1	21,953	0.00%
2022/01/07	362	61.99	0	0.00	62.00	362	20,966	1.73%	大買/鉅額交易
2022/01/04	100	61.70	0	0.00	62.00	100	21,301	0.47%
2021/12/30	0	0.00	11	62.87	62.50	-11	21,312	-0.05%
2021/12/29	0	0.00	7	62.90	63.00	-7	21,562	-0.03%
2021/12/27	85	61.24	0	0.00	61.30	85	21,022	0.40%
2021/12/23	50	60.30	0	0.00	60.50	50	21,191	0.24%
2021/12/22	10	60.30	0	0.00	60.30	10	21,569	0.05%
2021/12/21	1	60.40	0	0.00	60.30	1	21,880	0.00%
2021/12/10	1	60.70	0	0.00	60.50	1	23,478	0.00%
2021/12/09	1	60.50	0	0.00	60.70	1	23,745	0.00%
2021/11/18	5	62.60	1	62.80	63.00	4	26,009	0.02%
2021/11/02	0	0.00	1	58.00	57.40	-1	27,239	0.00%
2021/11/01	575	57.82	0	0.00	57.60	575	27,260	2.11%	大買/鉅額交易
2021/10/29	1	58.00	0	0.00	58.10	1	27,334	0.00%
2021/10/28	300	58.10	0	0.00	58.10	300	27,308	1.10%	大買/鉅額交易
2021/10/22	50	58.20	0	0.00	58.30	50	29,110	0.17%
2021/10/12	49	55.90	0	0.00	56.40	49	34,767	0.14%
2021/10/06	590	56.64	1	56.30	57.10	589	36,388	1.62%	大買/鉅額交易
2021/10/05	100	55.55	0	0.00	56.40	100	37,311	0.27%
2021/10/04	291	56.45	0	0.00	56.60	291	37,369	0.78%	大買/鉅額交易
2021/10/01	200	56.80	0	0.00	56.90	200	37,567	0.53%	大買/鉅額交易
2021/09/28	0	0.00	51	58.80	59.00	-51	37,072	-0.14%
2021/09/24	50	57.80	0	0.00	57.80	50	36,647	0.14%
2021/09/22	562	56.82	1	55.90	56.80	561	36,863	1.52%	大買/鉅額交易
2021/09/17	300	59.12	0	0.00	58.90	300	35,916	0.84%	大買/鉅額交易
2021/09/13	1	60.30	0	0.00	59.90	1	35,934	0.00%
2021/09/03	1	59.50	0	0.00	59.60	1	36,509	0.00%
2021/08/20	105	53.35	0	0.00	53.70	105	34,591	0.30%	大買/鉅額交易
2021/08/19	75	53.77	0	0.00	53.80	75	35,416	0.21%
2021/08/18	0	0.00	1	54.20	54.40	-1	35,187	0.00%
2021/08/16	551	53.94	0	0.00	54.30	551	35,474	1.55%	大買/鉅額交易
2021/08/11	0	0.00	301	55.95	56.00	-301	37,296	-0.81%	大賣/鉅額交易
2021/08/05	0	0.00	1	55.30	55.20	-1	40,324	0.00%
2021/08/04	30	55.20	0	0.00	55.20	30	42,419	0.07%
2021/07/28	2	54.10	0	0.00	53.80	2	47,764	0.00%
2021/07/27	200	55.10	0	0.00	55.00	200	47,571	0.42%	大買/鉅額交易
2021/07/26	150	56.30	0	0.00	56.20	150	48,078	0.31%	大買/鉅額交易
2021/07/20	290	57.76	0	0.00	57.90	290	46,010	0.63%	大買/鉅額交易
2021/07/16	5	58.60	10	59.50	59.80	-5	44,842	-0.01%
2021/07/15	210	58.10	0	0.00	58.10	210	44,376	0.47%	大買/鉅額交易
2021/07/13	5	56.70	1	56.70	56.10	4	44,523	0.01%
2021/07/12	1	56.00	7	56.23	55.70	-6	44,050	-0.01%
2021/07/09	50	53.70	0	0.00	53.80	50	43,356	0.12%
2021/07/07	50	53.60	0	0.00	54.00	50	43,295	0.12%
2021/07/06	150	54.10	0	0.00	54.10	150	43,898	0.34%	大買/鉅額交易
2021/07/05	100	54.10	0	0.00	54.20	100	44,023	0.23%
2021/06/25	0	0.00	3	54.60	54.30	-3	44,617	-0.01%
2021/06/23	4	54.00	0	0.00	54.10	4	45,398	0.01%
2021/06/18	3	53.40	0	0.00	53.60	3	45,701	0.01%
2021/06/15	2	54.50	0	0.00	54.30	2	46,545	0.00%
2021/06/02	1	55.70	0	0.00	56.30	1	51,779	0.00%
2021/05/28	0	0.00	151	55.39	55.50	-151	51,748	-0.29%	大賣/鉅額交易
2021/05/26	1	54.20	0	0.00	54.40	1	51,390	0.00%
2021/05/24	0	0.00	51	53.90	53.90	-51	52,112	-0.10%
2021/05/21	1	54.90	51	54.77	54.20	-50	52,164	-0.10%
2021/05/19	0	0.00	75	54.40	54.30	-75	50,805	-0.15%
2021/05/18	0	0.00	121	53.20	53.50	-121	50,042	-0.24%	大賣/鉅額交易
2021/05/17	291	48.53	0	0.00	48.65	291	49,415	0.59%	大買/鉅額交易
2021/05/14	350	51.08	12	51.70	51.50	338	48,429	0.70%	大買/鉅額交易
2021/05/13	0	0.00	310	51.46	51.10	-310	47,837	-0.65%	大賣/鉅額交易
2021/05/12	52	52.44	3	54.23	52.30	49	46,707	0.10%
2021/05/11	100	56.60	0	0.00	56.60	100	44,799	0.22%
2021/05/07	0	0.00	1	55.20	55.10	-1	41,585	0.00%
2021/05/06	200	54.70	0	0.00	54.40	200	41,421	0.48%	大買/鉅額交易
2021/05/04	1	53.30	0	0.00	51.70	1	39,590	0.00%
2021/05/03	0	0.00	1	53.40	52.60	-1	38,914	0.00%
2021/04/26	12.1	52.00	0	0.00	52.10	12.1	37,332	0.03%
2021/04/22	0	0.00	5	51.20	50.70	-5	37,188	-0.01%
2021/04/21	112	50.50	0	0.00	50.90	112	36,739	0.30%	大買/鉅額交易
2021/04/20	0	0.00	1	50.90	51.40	-1	36,446	0.00%
2021/04/16	1	49.45	0	0.00	49.85	1	35,728	0.00%
2021/04/09	60	47.13	0	0.00	47.25	60	34,922	0.17%
2021/04/08	225	47.65	5	47.70	47.65	220	34,974	0.63%	大買/鉅額交易
2021/04/07	150	47.75	5	48.00	48.00	145	35,423	0.41%	大買/鉅額交易
2021/04/06	1	47.95	0	0.00	48.00	1	35,289	0.00%
2021/03/29	1	48.00	0	0.00	48.00	1	34,025	0.00%
2021/03/26	10	47.25	0	0.00	47.60	10	33,554	0.03%
2021/03/25	1	46.80	0	0.00	46.85	1	32,936	0.00%
2021/03/15	0	0.00	1	46.70	46.70	-1	30,476	0.00%
2021/03/11	0	0.00	102	45.58	45.75	-102	29,369	-0.35%	大賣/鉅額交易
2021/03/05	51	42.06	0	0.00	42.55	51	25,732	0.20%
2021/02/26	100	42.68	0	0.00	41.95	100	25,574	0.39%
2021/02/25	0	0.00	1	43.00	43.60	-1	24,484	0.00%
2021/02/22	10	41.95	0	0.00	42.05	10	23,044	0.04%
2021/02/05	50	40.55	0	0.00	40.60	50	22,569	0.22%
2021/02/01	153	39.97	0	0.00	39.90	153	23,619	0.65%	大買/鉅額交易
2021/01/29	1,050	39.96	0	0.00	39.90	1,050	23,454	4.48%	大買/鉅額交易
2021/01/28	982	40.15	56	40.10	40.10	926	23,051	4.02%	大買/鉅額交易
2021/01/26	451	40.58	0	0.00	40.50	451	22,636	1.99%	大買/鉅額交易
2021/01/22	110	40.55	0	0.00	40.55	110	22,278	0.49%	大買/鉅額交易
2021/01/21	160	40.79	0	0.00	40.65	160	22,163	0.72%	大買/鉅額交易
2021/01/18	7	41.20	0	0.00	41.20	7	21,418	0.03%
2021/01/11	2	42.70	0	0.00	42.60	2	20,111	0.01%
2020/12/23	50	40.95	0	0.00	40.95	50	17,482	0.29%
2020/12/21	28	41.05	0	0.00	41.55	28	17,838	0.16%
2020/12/18	300	41.07	0	0.00	41.20	300	17,909	1.68%	大買/鉅額交易
2020/12/08	205	40.46	0	0.00	40.95	205	16,800	1.22%	大買/鉅額交易
2020/12/07	5	40.75	0	0.00	40.95	5	16,625	0.03%
2020/12/04	130	40.35	0	0.00	40.75	130	16,401	0.79%	大買/鉅額交易
2020/12/03	200	40.36	0	0.00	40.30	200	16,082	1.24%	大買/鉅額交易
2020/12/02	162	40.49	0	0.00	40.50	162	15,847	1.02%	大買/鉅額交易
2020/12/01	219	40.54	0	0.00	40.70	219	15,754	1.39%	大買/鉅額交易
2020/11/30	400	41.28	0	0.00	40.40	400	15,706	2.55%	大買/鉅額交易
2020/11/27	810	41.33	0	0.00	41.35	810	15,118	5.36%	大買/鉅額交易
2020/11/23	0	0.00	10	41.65	41.70	-10	15,219	-0.07%
2020/11/18	10	41.80	10	41.75	41.80	0	14,889	0.00%
2020/11/17	0	0.00	1	41.45	41.50	-1	14,523	-0.01%
2020/11/11	10	41.15	0	0.00	41.25	10	13,958	0.07%
2020/09/02	1	39.75	0	0.00	39.55	1	16,465	0.01%
2020/04/14	0	0.00	1	37.75	38.00	-1	22,766	0.00%
2020/04/10	1	37.80	0	0.00	37.80	1	22,597	0.00%
2020/02/11	0	0.00	1	41.75	41.65	-1	16,604	-0.01%
2020/01/30	1	41.05	0	0.00	40.60	1	18,516	0.01%
2020/01/06	0	0.00	1	42.30	42.25	-1	17,702	-0.01%
2019/12/17	0	0.00	4	42.89	42.95	-4	17,822	-0.02%
2019/12/13	3	42.80	0	0.00	42.90	3	17,562	0.02%
2019/12/10	0	0.00	1	41.60	41.70	-1	16,686	-0.01%
2019/12/04	0	0.00	2	41.28	41.30	-2	16,638	-0.01%
2019/11/12	1	42.90	0	0.00	42.80	1	16,422	0.01%
2019/06/28	0	0.00	1	43.25	43.00	-1	19,887	-0.01%
2019/05/09	0	0.00	1	43.70	43.50	-1	18,064	-0.01%
2019/04/18	0	0.00	6	44.15	44.20	-6	19,368	-0.03%
2019/03/28	6	44.05	0	0.00	44.00	6	17,709	0.03%
2019/03/25	1	45.45	0	0.00	45.40	1	17,067	0.01%
2019/03/19	0	0.00	6	46.65	46.65	-6	16,896	-0.04%
2019/02/21	6	45.15	0	0.00	45.40	6	16,449	0.04%
2019/01/18	1	43.60	0	0.00	43.50	1	14,615	0.01%
2018/12/27	0	0.00	91	46.45	46.70	-91	14,054	-0.65%
2018/12/25	0	0.00	90	46.04	46.00	-90	14,341	-0.63%
2018/12/24	0	0.00	819	46.34	46.50	-819	14,365	-5.70%	大賣/鉅額交易
2018/11/27	300	49.08	0	0.00	49.05	300	13,178	2.28%	大買/鉅額交易
2018/11/26	700	49.49	0	0.00	49.55	700	13,145	5.33%	大買/鉅額交易