公準 (3178)-福邦-新竹券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
600張
產業
上櫃半導體類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	110.50	2	114.00	110.50	-1	1,412	-0.07%
2024/05/24	13	110.81	20	112.23	111.00	-7	1,418	-0.49%
2024/05/23	14	110.39	1	109.00	110.50	13	1,416	0.92%
2024/05/21	3	109.33	0	0.00	108.50	3	1,568	0.19%
2024/05/17	1	110.00	2	114.00	110.00	-1	1,688	-0.06%
2024/05/15	0	0.00	9	109.33	107.00	-9	1,771	-0.51%
2024/05/14	0	0.00	16	106.47	107.50	-16	1,773	-0.90%
2024/05/10	31	104.85	19	107.53	105.50	12	1,775	0.68%
2024/05/09	5	108.30	24	109.27	108.50	-19	1,765	-1.08%
2024/05/06	18	120.94	19	122.37	120.00	-1	1,754	-0.06%
2024/05/03	7	118.93	9	120.11	121.00	-2	1,764	-0.11%
2024/05/02	7	119.86	4	120.63	120.50	3	1,780	0.17%
2024/04/30	55	122.24	2	123.00	121.00	53	1,777	2.98%
2024/04/29	4	121.88	0	0.00	120.50	4	1,773	0.23%
2024/04/25	0	0.00	10	121.60	119.50	-10	1,735	-0.58%
2024/04/24	3	122.83	15	124.00	120.50	-12	1,705	-0.70%
2024/04/22	11	117.55	0	0.00	115.00	11	1,649	0.67%
2024/04/19	9	121.33	11	123.50	124.00	-2	1,628	-0.12%
2024/04/18	14	127.79	5	128.60	128.50	9	1,597	0.56%
2024/04/17	4	132.00	55	133.38	132.00	-51	1,575	-3.24%
2024/04/16	31	131.40	6	127.58	130.00	25	1,530	1.63%
2024/04/15	11	130.41	68	133.29	136.00	-57	1,483	-3.84%
2024/04/12	77	133.31	59	134.03	134.50	18	1,454	1.24%
2024/04/11	49	130.08	1	133.00	129.50	48	1,386	3.46%
2024/04/10	29	130.41	8	132.00	128.50	21	1,387	1.51%
2024/04/09	1	125.00	20	129.45	130.00	-19	1,388	-1.37%
2024/04/08	19	126.97	0	0.00	125.50	19	1,361	1.40%
2024/04/03	1	133.00	1	136.00	132.00	0	1,338	0.00%
2024/04/01	0	0.00	78	129.06	130.50	-78	1,252	-6.23%
2024/03/29	2	118.25	3	122.17	119.00	-1	1,226	-0.08%
2024/03/28	3	117.50	1	118.50	118.50	2	1,217	0.16%
2024/03/27	15	118.57	11	120.00	119.00	4	1,213	0.33%
2024/03/26	7	118.43	0	0.00	114.00	7	1,203	0.58%
2024/03/25	0	0.00	1	119.50	118.00	-1	1,216	-0.08%
2024/03/20	7	114.64	3	117.00	112.50	4	1,228	0.33%
2024/03/19	8	115.19	0	0.00	115.00	8	1,225	0.65%
2024/03/07	4	118.75	3	114.00	114.50	1	1,293	0.08%
2024/03/06	29	124.45	4	124.63	123.50	25	1,301	1.92%
2024/03/05	8	120.38	1	121.00	120.00	7	1,309	0.53%
2024/03/04	22	124.91	2	122.50	121.50	20	1,362	1.47%
2024/03/01	2	129.50	0	0.00	130.00	2	1,343	0.15%
2024/02/22	1	122.50	3	127.33	128.50	-2	1,168	-0.17%
2024/02/20	3	121.67	1	122.50	116.50	2	1,066	0.19%
2024/01/26	0	0.00	2	106.00	106.00	-2	796	-0.25%
2024/01/25	2	104.00	0	0.00	100.00	2	766	0.26%
2023/12/01	0	0.00	1	105.50	105.00	-1	597	-0.17%
2023/11/30	0	0.00	1	100.00	101.00	-1	556	-0.18%
2023/09/14	0	0.00	1	94.80	92.70	-1	640	-0.16%
2023/09/13	1	92.70	2	93.40	93.00	-1	646	-0.15%
2023/09/12	3	95.33	7	98.79	93.00	-4	651	-0.61%
2023/09/11	13	99.13	6	100.55	100.00	7	621	1.13%
2023/07/05	0	0.00	1	101.50	102.00	-1	1,739	-0.06%
2023/07/04	1	102.50	0	0.00	100.50	1	1,737	0.06%
2023/06/13	1	107.00	0	0.00	102.00	1	1,820	0.05%
2023/06/12	0	0.00	3	104.50	105.00	-3	1,760	-0.17%
2023/05/29	3	99.70	0	0.00	98.50	3	1,667	0.18%
2023/05/25	10	98.30	10	99.30	99.50	0	1,592	0.00%
2023/05/24	3	103.00	3	104.50	102.50	0	1,525	0.00%
2023/05/18	2	79.60	2	80.10	80.10	0	1,154	0.00%
2022/08/25	0	0.00	1	71.50	73.20	-1	404	-0.25%
2022/06/27	1	67.40	1	65.50	65.40	0	241	0.00%
2022/06/23	0	0.00	1	66.10	67.00	-1	220	-0.45%
2022/06/22	1	67.30	0	0.00	67.50	1	202	0.49%
2022/03/24	1	66.70	0	0.00	67.60	1	157	0.63%
2021/11/29	0	0.00	1	72.30	74.00	-1	971	-0.10%
2021/11/17	1	81.30	1	83.20	81.00	0	945	0.00%
2021/11/16	4	84.93	4	85.13	82.80	0	923	0.00%
2021/11/15	1	81.20	0	0.00	80.60	1	853	0.12%
2021/11/11	0	0.00	10	79.80	78.60	-10	823	-1.21%
2021/11/10	10	78.96	15	80.25	78.30	-5	813	-0.61%
2021/11/08	3	78.90	0	0.00	77.10	3	791	0.38%
2021/11/05	2	79.20	0	0.00	80.20	2	783	0.26%
2021/11/04	0	0.00	7	80.50	81.10	-7	763	-0.92%
2021/11/03	17	78.89	0	0.00	76.30	17	717	2.37%
2021/08/30	0	0.00	1	73.40	70.10	-1	622	-0.16%
2021/08/26	1	69.10	0	0.00	67.00	1	613	0.16%
2021/07/12	0	0.00	2	80.00	80.40	-2	653	-0.31%
2021/07/09	0	0.00	9	73.68	73.10	-9	628	-1.43%
2021/07/08	2	74.10	0	0.00	74.00	2	654	0.31%
2021/07/06	1	74.80	0	0.00	74.80	1	691	0.14%
2021/07/02	14	75.79	9	75.33	75.10	5	740	0.68%
2021/06/29	3	76.30	0	0.00	75.40	3	850	0.35%
2021/04/09	0	0.00	20	96.28	93.00	-20	4,945	-0.40%
2021/04/08	8	93.39	1	93.90	93.80	7	4,913	0.14%
2021/04/07	12	94.75	3	99.80	94.90	9	4,887	0.18%
2021/04/01	3	98.60	3	100.50	99.10	0	4,803	0.00%
2021/03/31	2	97.50	0	0.00	96.10	2	4,725	0.04%
2021/03/30	1	100.50	0	0.00	101.50	1	4,664	0.02%
2021/03/29	0	0.00	1	98.60	98.60	-1	4,486	-0.02%
2021/03/25	3	89.93	1	90.70	88.40	2	4,273	0.05%
2021/03/15	0	0.00	3	82.63	84.00	-3	3,654	-0.08%
2021/03/12	3	82.50	0	0.00	80.70	3	3,617	0.08%
2021/03/04	1	89.80	2	87.80	87.10	-1	2,978	-0.03%
2021/03/03	1	82.90	0	0.00	86.90	1	2,583	0.04%
2021/02/26	5	82.96	5	81.80	85.00	0	2,195	0.00%
2021/02/25	0	0.00	10	77.25	80.30	-10	1,875	-0.53%
2021/02/24	10	75.89	0	0.00	73.00	10	1,762	0.57%
2021/02/23	0	0.00	30	68.98	72.70	-30	1,596	-1.88%
2021/02/22	10	66.10	10	66.85	66.10	0	1,528	0.00%
2021/02/18	5	58.10	5	64.30	64.30	0	1,419	0.00%
2021/02/17	10	59.60	0	0.00	58.50	10	1,390	0.72%
2021/02/05	5	60.60	0	0.00	60.00	5	1,365	0.37%
2021/02/04	5	62.60	0	0.00	61.10	5	1,339	0.37%
2021/02/03	5	63.90	10	65.80	63.50	-5	1,286	-0.39%
2021/02/01	5	65.60	5	66.90	61.10	0	1,135	0.00%
2021/01/29	5	69.10	0	0.00	64.10	5	955	0.52%
2021/01/26	5	58.10	0	0.00	57.50	5	502	0.99%
2021/01/25	5	60.50	0	0.00	60.30	5	458	1.09%
2020/06/16	2	58.00	2	59.00	62.40	0	1,427	0.00%
2020/06/10	0	0.00	2	58.25	57.80	-2	1,376	-0.15%
2020/05/29	0	0.00	1	59.00	59.80	-1	1,190	-0.08%
2020/05/27	0	0.00	1	55.80	55.80	-1	1,042	-0.10%
2020/05/18	6	47.02	2	47.80	48.20	4	866	0.46%
2020/05/14	0	0.00	15	41.66	41.75	-15	745	-2.01%
2020/05/13	12	42.54	27	43.14	42.00	-15	774	-1.94%
2020/05/12	0	0.00	15	40.79	41.60	-15	764	-1.96%
2020/05/11	0	0.00	4	40.45	40.25	-4	761	-0.53%
2020/05/08	0	0.00	1	40.15	39.50	-1	773	-0.13%
2020/05/07	4	39.69	0	0.00	40.00	4	790	0.51%
2020/05/06	5	38.73	3	39.30	38.80	2	817	0.24%
2020/05/05	3	39.25	12	39.56	38.70	-9	836	-1.08%
2020/05/04	0	0.00	42	38.10	38.10	-42	861	-4.87%
2020/04/30	7	39.19	14	39.72	39.15	-7	905	-0.77%
2020/04/29	4	41.04	0	0.00	39.25	4	1,003	0.40%
2020/04/28	0	0.00	8	38.53	39.60	-8	1,028	-0.78%
2020/04/17	5	37.14	2	37.85	36.50	3	1,411	0.21%
2020/04/16	17	37.41	4	37.68	36.70	13	1,441	0.90%
2020/04/15	9	36.34	1	37.20	36.05	8	1,512	0.53%
2020/04/13	0	0.00	1	36.50	35.75	-1	1,550	-0.06%
2020/04/10	31	36.64	0	0.00	36.25	31	1,551	2.00%
2020/04/09	2	36.58	0	0.00	36.10	2	1,552	0.13%
2020/03/31	3	30.90	0	0.00	30.65	3	1,643	0.18%
2020/03/27	14	31.60	17	31.92	30.75	-3	1,668	-0.18%
2020/03/20	11	27.44	7	28.15	28.30	4	1,664	0.24%
2020/03/19	35	26.29	69	27.16	25.75	-34	1,657	-2.05%
2020/03/18	10	30.40	5	31.36	28.60	5	1,642	0.30%
2020/03/17	21	31.81	61	32.05	30.70	-40	1,628	-2.46%
2020/03/16	9	35.30	0	0.00	34.05	9	1,614	0.56%
2020/03/13	8	34.15	7	36.45	37.75	1	1,598	0.06%
2020/03/12	5	38.00	4	39.06	37.75	1	1,580	0.06%
2020/03/11	72	41.82	16	41.45	39.10	56	1,558	3.59%
2020/03/10	16	37.83	11	38.81	40.45	5	1,506	0.33%
2020/03/09	12	37.46	1	37.90	36.80	11	1,479	0.74%
2020/03/06	1	39.15	0	0.00	39.20	1	1,471	0.07%
2020/03/05	2	40.08	1	40.30	39.50	1	1,464	0.07%
2020/03/04	19	40.56	0	0.00	38.65	19	1,451	1.31%
2020/03/03	1	40.20	9	39.44	41.40	-8	1,429	-0.56%
2020/03/02	11	37.12	7	37.46	37.65	4	1,408	0.28%
2020/02/27	2	38.40	0	0.00	37.55	2	1,400	0.14%
2020/02/25	2	42.10	0	0.00	41.55	2	1,381	0.14%
2020/02/21	0	0.00	2	43.53	44.80	-2	1,360	-0.15%
2020/02/20	1	43.60	1	43.90	43.80	0	1,346	0.00%
2020/02/19	5	43.76	3	44.20	43.55	2	1,342	0.15%
2020/02/18	1	44.20	0	0.00	43.10	1	1,331	0.08%
2020/02/17	3	45.47	0	0.00	44.20	3	1,320	0.23%
2020/02/14	6	44.55	6	44.85	45.50	0	1,299	0.00%
2020/02/10	1	46.10	0	0.00	46.00	1	1,193	0.08%
2020/02/06	4	49.53	2	50.25	49.35	2	1,137	0.18%
2020/02/04	1	52.80	0	0.00	52.60	1	1,076	0.09%
2020/02/03	5	52.30	5	52.86	52.00	0	1,030	0.00%
2020/01/31	6	49.42	6	50.62	50.00	0	925	0.00%
2020/01/30	4	46.14	4	48.31	46.50	0	862	0.00%
2020/01/20	3	50.07	0	0.00	48.65	3	830	0.36%
2020/01/17	0	0.00	17	47.66	48.10	-17	792	-2.15%
2020/01/16	11	49.05	32	48.99	46.60	-21	725	-2.89%
2020/01/15	6	46.86	5	47.60	47.05	1	609	0.16%
2020/01/14	6	46.38	12	47.30	47.60	-6	544	-1.10%
2020/01/13	4	41.55	9	42.80	43.30	-5	470	-1.06%
2020/01/10	35	44.04	0	0.00	42.15	35	446	7.83%
2020/01/09	8	42.84	16	43.34	43.70	-8	408	-1.96%
2020/01/08	8	38.49	2	39.05	39.75	6	327	1.83%
2020/01/07	2	36.78	0	0.00	36.15	2	282	0.71%
2020/01/03	1	36.80	0	0.00	36.35	1	273	0.37%
2020/01/02	2	39.35	2	40.03	39.50	0	259	0.00%
2019/12/30	5	39.98	8	40.93	39.40	-3	236	-1.27%
2019/12/27	15	39.00	0	0.00	39.10	15	199	7.51%
2019/12/26	10	37.87	10	39.03	39.30	0	169	0.00%