美而快 (5321)-福邦-新竹券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	70.12	70.00	-5	150	-3.32%
2024/05/13	0	0.00	35	68.50	68.70	-35	157	-22.24%
2024/03/19	3	80.20	0	0.00	80.00	3	233	1.29%
2024/03/05	3	88.40	0	0.00	86.80	3	248	1.21%
2024/02/19	4	88.95	1	88.80	88.30	3	301	0.99%
2024/02/15	20	90.94	0	0.00	90.70	20	322	6.20%
2024/02/02	11	90.46	0	0.00	90.00	11	368	2.99%
2024/02/01	10	89.65	0	0.00	89.60	10	500	2.00%
2024/01/26	0	0.00	1	89.00	88.60	-1	542	-0.18%
2024/01/25	0	0.00	1	89.10	89.20	-1	549	-0.18%
2024/01/22	2	90.60	0	0.00	86.30	2	584	0.34%
2023/10/31	1	89.40	1	87.10	87.00	0	952	0.00%
2023/10/03	0	0.00	15	117.47	115.50	-15	648	-2.31%
2023/10/02	15	114.00	0	0.00	114.50	15	634	2.36%
2023/09/20	0	0.00	9	117.61	118.00	-9	584	-1.54%
2023/09/19	9	113.17	0	0.00	118.00	9	579	1.55%
2023/05/24	1	99.60	9	99.24	99.00	-8	1,832	-0.44%
2023/05/23	0	0.00	5	107.00	107.00	-5	1,797	-0.28%
2023/05/22	1	105.50	9	104.78	105.00	-8	1,814	-0.44%
2023/05/19	0	0.00	2	105.75	104.00	-2	1,874	-0.11%
2023/05/18	0	0.00	3	109.00	108.00	-3	1,867	-0.16%
2023/05/17	0	0.00	2	109.75	110.50	-2	1,850	-0.11%
2023/05/11	3	115.17	13	111.08	110.00	-10	1,774	-0.56%
2023/05/09	14	114.96	0	0.00	112.50	14	1,707	0.82%
2023/05/08	22	114.77	22	115.64	115.00	0	1,682	0.00%
2023/05/05	7	110.79	7	111.57	110.00	0	1,596	0.00%
2023/05/04	11	103.23	10	103.75	107.00	1	1,490	0.07%
2023/05/03	1	98.70	0	0.00	107.00	1	1,386	0.07%
2023/05/02	3	96.43	0	0.00	97.40	3	1,343	0.22%
2023/04/28	5	93.98	0	0.00	94.70	5	1,388	0.36%
2023/04/27	2	88.55	0	0.00	88.30	2	1,561	0.13%
2023/04/26	2	86.30	0	0.00	88.00	2	1,635	0.12%
2023/04/24	2	91.40	0	0.00	91.20	2	2,003	0.10%
2023/04/19	1	97.30	0	0.00	94.90	1	2,124	0.05%
2023/04/18	2	95.00	0	0.00	92.70	2	2,210	0.09%
2023/04/17	5	93.80	0	0.00	93.20	5	2,214	0.23%
2023/03/01	0	0.00	1	87.60	87.30	-1	1,741	-0.06%
2023/02/20	3	91.50	2	90.60	90.20	1	1,697	0.06%
2023/02/17	0	0.00	6	89.50	89.90	-6	1,669	-0.36%
2023/02/16	2	86.20	2	85.55	86.30	0	1,601	0.00%
2023/02/15	2	86.20	0	0.00	84.50	2	1,595	0.13%
2023/02/08	1	91.40	1	90.60	88.60	0	1,547	0.00%
2023/02/07	3	88.23	3	89.00	89.00	0	1,523	0.00%
2023/02/06	4	89.60	4	91.05	88.50	0	1,519	0.00%
2023/02/03	1	89.70	1	90.20	88.70	0	1,493	0.00%
2023/02/02	4	94.25	1	94.70	88.70	3	1,455	0.21%
2023/02/01	2	88.85	3	91.80	92.00	-1	1,367	-0.07%
2023/01/30	3	89.60	2	89.40	88.10	1	1,257	0.08%
2023/01/17	2	89.20	1	89.10	91.10	1	1,184	0.08%
2023/01/16	1	85.10	3	85.73	85.50	-2	984	-0.20%
2023/01/13	1	83.30	1	84.40	87.00	0	908	0.00%
2023/01/12	8	82.95	6	83.38	84.90	2	817	0.24%
2023/01/11	1	75.00	1	77.40	80.30	0	526	0.00%
2023/01/10	0	0.00	1	75.90	73.00	-1	433	-0.23%
2023/01/06	1	78.20	1	76.10	73.00	0	403	0.00%
2023/01/05	1	72.80	0	0.00	75.00	1	323	0.31%
2023/01/04	0	0.00	1	68.20	68.20	-1	302	-0.33%
2022/12/16	1	65.30	0	0.00	64.40	1	303	0.33%
2022/08/17	0	0.00	1	84.50	84.50	-1	412	-0.24%
2022/08/16	1	85.80	0	0.00	84.10	1	412	0.24%
2022/06/30	0	0.00	1	92.00	92.40	-1	547	-0.18%
2022/06/20	0	0.00	11	110.00	110.00	-11	763	-1.44%
2022/06/10	1	131.50	0	0.00	123.00	1	852	0.12%
2022/06/07	1	122.00	0	0.00	122.00	1	912	0.11%
2022/04/22	1	136.00	1	139.50	141.00	0	1,465	0.00%
2022/02/18	3	143.33	3	143.50	142.00	0	1,244	0.00%
2022/02/16	4	137.50	4	140.38	144.00	0	1,158	0.00%
2022/02/07	10	111.00	0	0.00	111.00	10	877	1.14%
2021/10/26	2	149.00	2	151.25	126.00	0	2,110	0.00%
2020/08/04	0	0.00	2	54.00	53.80	-2	789	-0.25%
2020/07/31	1	51.40	1	50.70	51.00	0	715	0.00%
2020/07/24	2	52.00	0	0.00	53.80	2	583	0.34%
2020/07/23	0	0.00	2	49.50	50.00	-2	501	-0.40%
2020/07/22	2	42.70	0	0.00	45.50	2	444	0.45%
2020/07/20	2	38.55	2	37.80	39.50	0	381	0.00%