鈺太 (6679)-福邦-新竹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
404.5
漲跌
▼4.0
漲幅
-0.98%
成交量
598張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	366.50	382.50	-1	715	-0.14%
2024/05/13	0	0.00	2	344.50	348.00	-2	705	-0.28%
2024/05/09	1	362.50	2	357.00	356.50	-1	740	-0.14%
2024/05/08	0	0.00	2	368.00	369.50	-2	754	-0.27%
2024/05/06	2	372.75	2	373.25	370.50	0	776	0.00%
2024/05/02	1	370.00	1	371.00	370.50	0	841	0.00%
2024/04/30	2	377.50	2	376.00	377.00	0	880	0.00%
2024/04/29	1	381.50	1	379.50	381.00	0	881	0.00%
2024/04/25	2	382.00	2	383.25	381.00	0	897	0.00%
2024/04/23	4	373.00	4	369.50	371.00	0	914	0.00%
2024/04/19	5	398.20	5	390.00	391.00	0	911	0.00%
2024/04/18	2	409.81	2	405.50	405.50	0	907	0.00%
2024/04/17	2	404.50	2	408.00	427.50	0	903	0.00%
2024/04/16	5	408.10	5	398.10	397.00	0	900	0.00%
2024/04/15	2	417.50	2	422.50	423.50	0	896	0.00%
2024/04/12	0	0.00	4	426.00	431.00	-4	896	-0.45%
2024/04/09	1	422.00	0	0.00	422.00	1	908	0.11%
2024/04/02	8	440.63	8	430.88	430.00	0	960	0.00%
2024/04/01	2	439.00	1	441.50	445.50	1	973	0.10%
2024/03/28	1	427.00	1	431.50	427.00	0	1,056	0.00%
2024/03/27	2	426.00	4	430.50	427.50	-2	1,109	-0.18%
2024/03/26	6	446.03	5	434.60	433.00	1	1,103	0.09%
2024/03/25	1	457.50	2	457.25	458.50	-1	1,098	-0.09%
2024/03/21	6	469.33	4	477.50	460.00	2	1,108	0.18%
2024/03/20	2	468.75	0	0.00	460.50	2	1,098	0.18%
2024/03/19	3	481.33	4	475.63	476.50	-1	1,106	-0.09%
2024/03/18	1	464.50	0	0.00	464.00	1	1,095	0.09%
2024/03/15	5	463.20	24	484.21	473.00	-19	1,119	-1.70%
2024/03/14	2	423.00	3	432.83	450.00	-1	1,077	-0.09%
2024/03/13	5	435.70	3	439.00	433.00	2	1,062	0.19%
2024/03/12	3	434.50	3	431.50	431.50	0	1,058	0.00%
2024/03/08	4	441.38	4	432.00	433.00	0	1,047	0.00%
2024/03/06	6	458.25	6	455.00	454.00	0	1,028	0.00%
2024/03/05	7	465.93	7	465.36	463.50	0	1,030	0.00%
2024/03/01	2	465.75	5	468.00	469.50	-3	1,020	-0.29%
2024/02/29	4	472.63	4	470.75	472.00	0	1,023	0.00%
2024/02/27	3	468.00	3	473.50	475.00	0	1,025	0.00%
2024/02/26	9	487.28	9	476.94	477.50	0	1,030	0.00%
2024/02/23	10	468.69	10	474.45	499.00	0	1,017	0.00%
2024/02/21	10	473.40	11	455.86	450.50	-1	978	-0.10%
2024/02/20	10	476.45	11	476.68	475.00	-1	967	-0.10%
2024/02/19	2	466.00	2	468.75	475.00	0	949	0.00%
2024/02/16	4	457.25	4	459.00	455.50	0	940	0.00%
2024/02/15	1	474.00	8	461.00	463.00	-7	935	-0.75%
2024/02/05	6	463.00	9	462.50	461.50	-3	930	-0.32%
2024/02/02	6	470.08	15	467.90	470.00	-9	927	-0.97%
2024/02/01	0	0.00	10	449.05	466.50	-10	902	-1.11%
2024/01/31	8	446.00	23	443.76	445.50	-15	892	-1.68%
2024/01/30	1	446.00	1	447.50	455.00	0	881	0.00%
2024/01/29	5	448.90	5	447.30	447.50	0	874	0.00%
2024/01/26	12	453.33	11	454.00	449.00	1	880	0.11%
2024/01/25	10	453.15	11	458.27	458.50	-1	904	-0.11%
2024/01/24	1	441.00	1	436.00	441.50	0	871	0.00%
2024/01/23	3	418.67	4	419.38	417.50	-1	855	-0.12%
2024/01/22	2	411.50	2	415.00	424.00	0	860	0.00%
2024/01/19	0	0.00	2	410.50	415.00	-2	854	-0.23%
2024/01/18	1	406.50	0	0.00	405.00	1	859	0.12%
2024/01/17	10	417.30	6	407.08	406.00	4	857	0.47%
2024/01/16	5	429.60	5	429.50	430.00	0	843	0.00%
2024/01/15	9	430.17	6	431.83	434.50	3	845	0.35%
2024/01/12	1	434.00	1	436.50	437.00	0	844	0.00%
2024/01/11	3	435.17	2	439.50	439.50	1	847	0.12%
2024/01/10	0	0.00	1	436.50	437.00	-1	844	-0.12%
2024/01/09	5	427.60	5	426.00	427.50	0	843	0.00%
2024/01/08	1	431.00	0	0.00	430.00	1	839	0.12%
2024/01/05	3	428.83	3	428.50	429.00	0	835	0.00%
2024/01/04	4	426.50	4	426.75	428.00	0	830	0.00%
2024/01/03	8	429.31	8	428.44	429.00	0	831	0.00%
2024/01/02	18	445.33	17	432.03	436.00	1	823	0.12%
2023/12/29	11	447.68	9	451.56	455.00	2	805	0.25%
2023/12/28	16	458.34	13	445.88	450.00	3	795	0.38%
2023/12/27	25	467.84	13	466.46	464.50	12	765	1.57%
2023/12/26	18	473.61	11	478.86	477.00	7	744	0.94%
2023/12/25	1	454.00	1	462.00	454.50	0	693	0.00%
2023/12/22	0	0.00	2	430.00	443.50	-2	649	-0.31%
2023/12/21	1	406.50	1	411.00	410.50	0	600	0.00%
2023/12/20	0	0.00	3	415.67	412.50	-3	603	-0.50%
2023/12/19	3	403.00	3	408.00	414.50	0	602	0.00%
2023/12/18	0	0.00	2	415.00	409.50	-2	609	-0.33%
2023/12/15	0	0.00	3	411.00	405.50	-3	605	-0.50%
2023/12/14	0	0.00	3	425.50	413.00	-3	604	-0.50%
2023/12/13	4	412.75	4	414.50	415.00	0	583	0.00%
2023/12/12	0	0.00	14	399.93	414.00	-14	590	-2.37%
2023/12/11	0	0.00	3	393.83	390.50	-3	557	-0.54%
2023/12/08	3	391.00	3	393.00	391.00	0	572	0.00%
2023/12/07	6	380.83	0	0.00	385.00	6	568	1.06%
2023/12/05	0	0.00	1	385.50	388.50	-1	578	-0.17%
2023/12/04	2	387.00	2	388.50	389.00	0	582	0.00%
2023/12/01	13	392.42	1	395.50	394.00	12	589	2.03%
2023/11/30	0	0.00	19	395.18	397.50	-19	594	-3.20%
2023/11/27	12	376.42	2	376.00	378.00	10	610	1.64%
2023/11/24	1	379.00	1	381.50	381.50	0	604	0.00%
2023/11/23	14	389.18	16	396.88	388.00	-2	595	-0.34%
2023/11/21	2	384.50	2	387.50	388.00	0	587	0.00%
2023/11/20	13	388.58	0	0.00	386.50	13	603	2.16%
2023/11/16	3	383.33	3	382.00	384.00	0	604	0.00%
2023/11/10	2	386.00	2	386.00	387.50	0	609	0.00%
2023/11/09	1	393.50	1	392.50	393.00	0	607	0.00%
2023/11/08	3	397.67	3	396.00	396.50	0	611	0.00%
2023/11/07	2	393.75	2	398.50	398.00	0	611	0.00%
2023/11/06	4	395.75	4	394.50	395.00	0	613	0.00%
2023/11/03	6	398.92	6	396.83	398.50	0	603	0.00%
2023/11/02	4	389.00	4	398.50	399.50	0	586	0.00%
2023/11/01	0	0.00	1	378.00	382.00	-1	550	-0.18%
2023/10/31	0	0.00	3	376.00	370.50	-3	538	-0.56%
2023/10/30	0	0.00	1	366.00	365.50	-1	538	-0.19%
2023/10/18	2	332.25	2	328.25	328.50	0	660	0.00%
2023/10/17	4	342.50	4	337.50	338.00	0	667	0.00%
2023/10/16	1	344.00	1	349.50	347.00	0	670	0.00%
2023/10/13	2	344.75	2	346.50	347.00	0	679	0.00%
2023/10/11	2	346.25	2	350.50	342.00	0	705	0.00%
2023/10/04	2	334.00	2	337.00	341.00	0	734	0.00%
2023/09/27	1	336.00	1	340.00	337.50	0	757	0.00%
2023/09/26	2	338.00	2	339.00	339.00	0	762	0.00%
2023/09/25	5	344.40	0	0.00	344.50	5	764	0.65%
2023/09/21	4	347.50	4	333.00	332.50	0	763	0.00%
2023/09/19	3	362.17	3	359.50	359.50	0	755	0.00%
2023/09/15	1	374.50	2	377.25	365.50	-1	752	-0.13%
2023/09/14	1	375.00	1	379.50	377.50	0	739	0.00%
2023/09/13	2	373.75	1	376.00	378.50	1	737	0.14%
2023/09/08	4	370.75	4	374.50	373.00	0	734	0.00%
2023/09/07	4	377.13	5	372.70	374.00	-1	740	-0.14%
2023/09/06	15	384.23	16	380.69	378.50	-1	767	-0.13%
2023/09/05	9	384.00	8	382.81	383.50	1	769	0.13%
2023/09/01	0	0.00	8	372.94	369.50	-8	795	-1.01%
2023/08/31	0	0.00	9	379.39	379.50	-9	797	-1.13%
2023/08/30	4	377.75	13	378.38	377.00	-9	785	-1.15%
2023/08/29	0	0.00	9	371.94	376.50	-9	793	-1.13%
2023/08/28	7	373.64	16	371.19	371.50	-9	800	-1.12%
2023/08/25	5	374.30	16	376.06	377.00	-11	813	-1.35%
2023/08/24	1	371.50	9	366.33	372.00	-8	817	-0.98%
2023/08/23	1	354.50	10	356.30	357.00	-9	810	-1.11%
2023/08/22	0	0.00	9	362.56	358.00	-9	808	-1.11%
2023/08/21	0	0.00	7	356.00	355.00	-7	805	-0.87%
2023/08/18	0	0.00	5	350.90	352.00	-5	800	-0.62%
2023/08/16	2	350.75	3	352.17	353.00	-1	794	-0.13%
2023/08/15	1	352.50	1	354.50	352.50	0	794	0.00%
2023/08/14	2	337.25	2	341.00	341.00	0	797	0.00%
2023/08/11	14	338.89	2	336.25	340.50	12	795	1.51%
2023/08/10	30	344.73	0	0.00	346.00	30	783	3.83%
2023/08/09	2	363.75	0	0.00	363.50	2	774	0.26%
2023/08/07	17	353.41	5	364.50	367.00	12	777	1.54%
2023/08/04	11	357.00	0	0.00	359.00	11	776	1.42%
2023/08/02	32	374.22	21	361.86	357.50	11	771	1.42%
2023/08/01	29	386.29	17	381.21	388.00	12	748	1.60%
2023/07/31	26	391.52	26	388.06	387.00	0	739	0.00%
2023/07/28	3	387.17	3	385.17	384.00	0	717	0.00%
2023/07/27	1	377.00	0	0.00	376.50	1	707	0.14%
2023/07/26	7	382.29	7	379.86	380.00	0	701	0.00%
2023/07/25	3	383.67	3	380.67	383.50	0	703	0.00%
2023/07/24	7	388.64	6	388.33	390.00	1	688	0.15%
2023/07/21	17	354.24	19	383.47	385.00	-2	650	-0.31%
2023/07/19	10	336.45	9	335.61	336.00	1	623	0.16%
2023/07/18	1	331.50	0	0.00	331.50	1	665	0.15%
2023/07/13	1	344.00	9	342.67	337.50	-8	680	-1.18%
2023/07/12	7	343.79	9	337.61	343.00	-2	674	-0.30%
2023/07/11	1	340.00	9	333.11	342.50	-8	662	-1.21%
2023/07/06	3	326.00	6	317.50	316.00	-3	642	-0.47%
2023/07/04	7	321.71	17	318.65	318.50	-10	633	-1.58%
2023/07/03	13	319.15	13	318.69	319.00	0	630	0.00%
2023/06/30	8	306.00	9	304.44	306.00	-1	622	-0.16%
2023/06/29	2	305.25	3	305.00	305.50	-1	622	-0.16%
2023/06/28	1	294.50	1	294.00	295.00	0	617	0.00%
2023/06/27	1	297.00	1	298.50	296.50	0	622	0.00%
2023/06/26	3	303.00	5	302.00	303.50	-2	624	-0.32%
2023/06/21	0	0.00	2	308.25	308.50	-2	628	-0.32%
2023/06/20	0	0.00	7	314.57	310.00	-7	637	-1.10%
2023/06/19	2	318.50	8	315.75	314.50	-6	651	-0.92%
2023/06/16	0	0.00	9	315.56	318.50	-9	684	-1.32%
2023/06/15	10	321.50	10	319.20	320.00	0	747	0.00%
2023/06/14	15	328.03	24	324.54	322.00	-9	780	-1.15%
2023/06/13	16	329.50	16	327.41	328.00	0	805	0.00%
2023/06/12	21	342.81	24	336.48	329.00	-3	805	-0.37%
2023/06/09	17	331.06	19	331.71	334.00	-2	780	-0.26%
2023/06/08	0	0.00	25	320.86	331.50	-25	785	-3.18%
2023/06/06	12	307.54	20	305.13	303.00	-8	809	-0.99%
2023/06/05	9	312.17	16	312.44	311.50	-7	802	-0.87%
2023/06/02	13	315.27	13	309.69	309.50	0	800	0.00%
2023/06/01	7	308.79	7	311.14	310.50	0	793	0.00%
2023/05/31	8	308.94	0	0.00	306.00	8	785	1.02%
2023/05/30	1	302.00	0	0.00	303.00	1	772	0.13%
2023/05/26	0	0.00	1	276.50	276.00	-1	753	-0.13%
2023/05/25	0	0.00	1	278.50	278.00	-1	762	-0.13%
2023/05/19	0	0.00	3	281.33	279.50	-3	779	-0.38%
2023/05/17	0	0.00	6	278.75	282.50	-6	783	-0.77%
2023/05/16	0	0.00	2	272.00	272.50	-2	793	-0.25%
2023/05/15	0	0.00	1	274.00	271.00	-1	800	-0.12%
2023/05/12	0	0.00	1	280.50	278.00	-1	803	-0.12%
2023/05/11	13	272.08	0	0.00	270.00	13	806	1.61%
2023/05/10	0	0.00	6	281.25	278.50	-6	816	-0.73%
2023/05/03	0	0.00	1	298.50	298.00	-1	873	-0.11%
2023/05/02	0	0.00	2	297.75	298.00	-2	929	-0.22%
2023/04/28	1	300.00	6	296.25	292.00	-5	953	-0.52%
2023/04/27	3	283.17	0	0.00	288.00	3	951	0.32%
2023/04/26	4	270.88	0	0.00	273.00	4	943	0.42%
2023/04/25	21	274.36	19	266.76	272.00	2	960	0.21%
2023/04/24	4	299.00	0	0.00	293.50	4	959	0.42%
2023/04/21	11	297.45	0	0.00	297.00	11	957	1.15%
2023/04/18	2	302.00	1	306.50	298.00	1	929	0.11%
2023/04/17	1	296.00	0	0.00	295.00	1	957	0.10%
2023/04/14	2	294.00	0	0.00	294.50	2	967	0.21%
2023/04/13	2	300.00	0	0.00	295.50	2	979	0.20%
2023/04/12	7	310.29	0	0.00	306.50	7	997	0.70%
2023/04/11	6	311.33	0	0.00	309.00	6	996	0.60%
2023/04/10	1	301.50	0	0.00	295.00	1	991	0.10%
2023/03/31	0	0.00	1	303.00	303.50	-1	1,003	-0.10%
2023/03/29	0	0.00	1	299.00	294.00	-1	1,008	-0.10%
2023/03/22	15	315.40	0	0.00	314.00	15	1,115	1.34%
2023/03/20	1	314.00	0	0.00	313.00	1	1,077	0.09%
2023/03/17	2	308.75	1	315.50	320.00	1	1,034	0.10%
2023/03/10	0	0.00	1	299.50	307.00	-1	968	-0.10%
2023/03/08	0	0.00	9	284.11	284.50	-9	931	-0.97%
2023/03/07	0	0.00	9	282.61	283.00	-9	942	-0.96%
2023/03/06	0	0.00	9	276.78	280.00	-9	966	-0.93%
2023/02/24	1	285.00	0	0.00	280.00	1	985	0.10%
2023/02/22	1	265.50	1	271.50	271.50	0	991	0.00%
2023/02/01	1	298.50	17	300.76	298.50	-16	1,078	-1.48%
2023/01/09	16	244.03	0	0.00	244.00	16	923	1.73%
2022/12/19	2	243.50	0	0.00	246.00	2	818	0.24%
2022/12/15	33	239.30	0	0.00	239.50	33	752	4.38%
2022/12/14	32	229.91	0	0.00	236.00	32	718	4.46%
2022/12/07	0	0.00	22	217.95	214.00	-22	683	-3.22%
2022/11/28	0	0.00	57	238.04	240.50	-57	651	-8.75%
2022/11/24	0	0.00	1	230.00	228.50	-1	615	-0.16%
2022/11/18	1	232.00	0	0.00	229.50	1	622	0.16%
2022/11/17	1	228.00	0	0.00	234.50	1	617	0.16%
2022/11/15	5	221.00	0	0.00	226.00	5	587	0.85%
2022/11/14	0	0.00	4	215.38	220.00	-4	546	-0.73%
2022/11/11	0	0.00	8	211.38	205.00	-8	555	-1.44%
2022/11/10	2	204.75	2	206.00	200.50	0	575	0.00%
2022/11/09	2	202.00	8	202.88	208.00	-6	607	-0.99%
2022/11/08	1	191.00	3	191.67	195.00	-2	575	-0.35%
2022/11/07	0	0.00	5	189.70	184.50	-5	561	-0.89%
2022/11/01	0	0.00	3	182.33	182.00	-3	560	-0.53%
2022/10/25	2	175.25	0	0.00	173.50	2	579	0.35%
2022/10/19	1	194.00	0	0.00	190.00	1	614	0.16%
2022/10/18	0	0.00	2	189.50	194.00	-2	621	-0.32%
2022/10/17	2	175.00	0	0.00	176.50	2	620	0.32%
2022/10/14	0	0.00	0	187.50	187.50	0	646	-0.01%
2022/10/12	1	189.50	0	0.00	189.50	1	679	0.15%
2022/10/06	0	203.50	0	0.00	204.50	0	680	0.00%
2022/10/05	0	0.00	3	208.50	204.00	-3	675	-0.44%
2022/10/04	0	193.00	0	0.00	194.50	0	668	0.00%
2022/09/30	1	185.00	0	0.00	184.50	1	658	0.15%
2022/09/28	2	196.00	0	0.00	193.50	2	655	0.31%
2022/09/27	2	199.50	0	0.00	202.50	2	653	0.31%
2022/09/26	20	204.40	0	0.00	203.00	20	661	3.02%
2022/09/14	0	0.00	10	223.90	227.50	-10	660	-1.51%
2022/09/13	1	218.00	0	0.00	216.50	1	656	0.15%
2022/09/12	0	0.00	3	218.33	216.00	-3	671	-0.45%
2022/09/06	14	210.11	0	0.00	210.00	14	678	2.06%
2022/09/05	0	0.00	1	234.50	219.50	-1	665	-0.15%
2022/09/02	66	238.28	3	239.00	241.00	63	648	9.71%
2022/09/01	35	232.13	0	0.00	230.50	35	641	5.45%
2022/08/31	0	0.00	1	237.00	238.50	-1	636	-0.16%
2022/08/29	3	232.67	0	0.00	231.00	3	632	0.47%
2022/08/23	0	0.00	1	253.50	257.00	-1	607	-0.16%
2022/08/22	1	260.50	1	261.50	257.50	0	603	0.00%
2022/08/19	0	0.00	11	262.36	264.00	-11	598	-1.84%
2022/08/18	0	0.00	1	268.50	266.00	-1	591	-0.17%
2022/08/17	0	0.00	3	264.00	265.00	-3	557	-0.54%
2022/08/16	10	258.55	3	253.83	254.50	7	522	1.34%
2022/08/15	0	0.00	1	244.00	243.00	-1	479	-0.21%
2022/08/12	28	239.18	5	236.10	240.00	23	472	4.86%
2022/08/11	1	235.50	0	0.00	232.00	1	467	0.21%
2022/08/09	46	219.12	0	0.00	228.00	46	467	9.85%
2022/08/08	2	214.50	0	0.00	220.00	2	465	0.43%
2022/08/05	15	214.87	18	214.25	215.50	-3	467	-0.64%
2022/08/04	147	214.30	0	214.50	214.50	147	470	31.27%	大買/鉅額交易
2022/08/02	2	215.00	0	0.00	217.00	2	469	0.43%
2022/08/01	15	219.50	0	0.00	220.00	15	475	3.15%
2022/07/28	0	0.00	2	240.75	230.00	-2	462	-0.43%
2022/07/27	1	219.50	2	224.50	227.50	-1	443	-0.23%
2022/07/21	2	254.00	29	250.64	248.50	-27	413	-6.52%
2022/07/20	3	242.83	2	249.00	249.50	1	380	0.26%
2022/07/19	13	235.46	2	230.50	227.00	11	372	2.95%
2022/07/15	0	0.00	1	204.50	204.00	-1	367	-0.27%
2022/07/14	0	0.00	5	205.00	203.50	-5	372	-1.34%
2022/07/12	0	0.00	8	199.69	197.50	-8	385	-2.07%
2022/07/11	17	214.97	0	0.00	215.00	17	379	4.48%
2022/07/08	31	218.69	0	0.00	217.50	31	380	8.15%
2022/07/07	0	0.00	1	223.00	223.00	-1	380	-0.26%
2022/07/06	0	0.00	1	209.00	203.00	-1	379	-0.26%
2022/07/05	1	199.50	1	201.00	209.00	0	392	0.00%
2022/07/04	2	198.75	11	203.59	197.50	-9	404	-2.23%
2022/07/01	10	211.95	0	0.00	208.50	10	401	2.49%
2022/06/30	1	220.50	5	223.90	222.50	-4	401	-1.00%
2022/06/28	1	238.50	0	0.00	228.50	1	403	0.25%
2022/06/24	4	243.25	0	0.00	234.50	4	399	1.00%
2022/06/21	2	241.00	0	0.00	244.00	2	407	0.49%
2022/06/20	6	246.42	4	250.25	240.50	2	413	0.48%
2022/06/17	1	256.00	2	258.00	257.50	-1	397	-0.25%
2022/06/16	1	279.00	0	0.00	272.00	1	388	0.26%
2022/06/15	3	281.00	0	0.00	279.00	3	390	0.77%
2022/06/14	2	278.25	1	280.50	289.00	1	395	0.25%
2022/06/13	1	290.00	0	0.00	289.00	1	396	0.25%
2022/06/10	3	298.83	0	0.00	299.50	3	402	0.75%
2022/06/09	2	305.50	1	305.00	302.50	1	405	0.25%
2022/06/08	1	312.00	0	0.00	308.00	1	415	0.24%
2022/06/07	1	298.00	0	0.00	307.00	1	425	0.23%
2022/06/02	0	0.00	11	311.95	316.00	-11	427	-2.57%
2022/05/31	2	313.50	2	315.50	318.00	0	449	0.00%
2022/05/30	0	0.00	1	319.00	320.50	-1	462	-0.22%
2022/05/27	1	309.00	0	0.00	307.50	1	495	0.20%
2022/05/26	1	317.00	0	0.00	303.50	1	512	0.20%
2022/05/24	1	318.50	1	320.50	311.00	0	545	0.00%
2022/05/23	1	328.00	1	330.00	326.00	0	548	0.00%
2022/05/19	2	333.00	2	334.75	336.50	0	559	0.00%
2022/05/18	7	333.79	1	328.00	342.00	6	563	1.06%
2022/05/17	2	326.25	0	0.00	326.00	2	567	0.35%
2022/05/10	1	304.00	0	0.00	314.00	1	659	0.15%
2022/05/09	1	317.50	0	0.00	314.00	1	653	0.15%
2022/05/05	1	347.50	0	0.00	345.00	1	641	0.16%
2022/05/04	1	361.00	0	0.00	359.00	1	641	0.16%
2022/04/29	14	355.04	1	349.50	357.00	13	640	2.03%
2022/04/27	1	333.50	2	344.00	351.50	-1	635	-0.16%
2022/04/26	1	344.00	1	346.00	351.50	0	630	0.00%
2022/04/25	4	344.75	4	346.25	351.50	0	627	0.00%
2022/04/22	2	357.25	1	359.00	359.00	1	616	0.16%
2022/04/19	2	370.00	0	0.00	371.00	2	594	0.34%
2022/04/15	0	0.00	1	382.00	380.00	-1	581	-0.17%
2022/04/14	1	377.50	0	0.00	377.50	1	586	0.17%
2022/04/13	0	0.00	2	385.00	380.50	-2	590	-0.34%
2022/04/11	7	377.64	2	387.75	363.50	5	588	0.85%
2022/04/08	3	388.17	4	386.50	393.50	-1	591	-0.17%
2022/04/07	4	378.25	0	0.00	378.00	4	580	0.69%
2022/04/06	7	395.79	0	0.00	392.50	7	572	1.22%
2022/04/01	0	0.00	9	406.39	405.00	-9	571	-1.58%
2022/03/31	1	407.50	40	405.41	404.50	-39	576	-6.77%
2022/03/29	3	403.50	1	406.00	412.50	2	572	0.35%
2022/03/28	3	398.33	0	0.00	407.00	3	571	0.53%
2022/03/25	4	405.75	0	0.00	407.00	4	576	0.69%
2022/03/23	0	0.00	5	422.50	424.00	-5	572	-0.87%
2022/03/21	1	407.50	2	413.75	408.00	-1	576	-0.17%
2022/03/18	2	402.00	2	401.00	408.50	0	577	0.00%
2022/03/17	1	406.00	0	0.00	402.50	1	580	0.17%
2022/03/16	1	397.00	1	406.00	396.00	0	577	0.00%
2022/03/15	2	402.50	4	407.75	393.50	-2	574	-0.35%
2022/03/14	4	417.00	4	420.75	415.00	0	570	0.00%
2022/03/10	1	393.50	2	404.50	417.00	-1	565	-0.18%
2022/03/09	2	386.00	2	387.75	387.00	0	556	0.00%
2022/03/08	2	390.75	2	394.75	385.00	0	558	0.00%
2022/03/07	9	393.61	1	396.00	391.50	8	588	1.36%
2022/03/04	4	409.88	0	0.00	409.00	4	582	0.69%
2022/03/02	42	407.25	2	420.00	413.00	40	558	7.17%
2022/02/25	0	0.00	2	470.00	487.00	-2	523	-0.38%
2022/02/24	0	0.00	1	443.50	443.00	-1	507	-0.20%
2022/02/15	0	0.00	1	440.00	445.00	-1	556	-0.18%
2022/02/14	0	0.00	4	415.00	414.00	-4	519	-0.77%
2022/02/10	0	0.00	5	408.00	414.50	-5	509	-0.98%
2022/02/07	0	0.00	4	403.75	400.00	-4	512	-0.78%
2022/01/25	1	383.00	0	0.00	381.00	1	511	0.20%
2022/01/20	14	386.21	0	0.00	384.00	14	531	2.63%
2022/01/19	7	387.07	0	0.00	388.00	7	531	1.32%
2022/01/07	20	398.13	0	0.00	396.50	20	544	3.67%
2022/01/05	0	0.00	1	407.50	409.00	-1	538	-0.19%
2022/01/04	0	0.00	11	415.14	416.50	-11	540	-2.04%
2022/01/03	0	0.00	6	411.83	414.00	-6	534	-1.12%
2021/12/27	0	0.00	2	394.00	395.50	-2	524	-0.38%
2021/12/23	0	0.00	1	387.50	384.00	-1	513	-0.19%
2021/12/22	0	0.00	2	391.75	388.00	-2	516	-0.39%
2021/12/21	0	0.00	1	389.00	385.50	-1	513	-0.19%
2021/12/20	7	376.71	0	0.00	380.00	7	507	1.38%
2021/12/17	1	386.00	1	391.00	380.00	0	508	0.00%
2021/12/15	0	0.00	4	389.13	390.00	-4	499	-0.80%
2021/12/13	0	0.00	3	385.00	387.50	-3	488	-0.61%
2021/12/06	1	362.00	0	0.00	363.00	1	472	0.21%
2021/12/01	2	382.75	2	395.00	381.50	0	474	0.00%
2021/11/30	1	367.00	1	381.00	380.00	0	440	0.00%
2021/11/29	1	361.50	4	370.25	369.50	-3	439	-0.68%
2021/11/26	2	366.50	0	0.00	371.50	2	441	0.45%
2021/11/25	0	0.00	1	381.00	374.50	-1	439	-0.23%
2021/11/24	3	370.17	0	0.00	368.50	3	432	0.69%
2021/11/23	1	379.00	0	0.00	377.50	1	428	0.23%
2021/11/22	3	375.83	9	379.44	375.50	-6	431	-1.39%
2021/11/19	2	365.50	0	0.00	360.00	2	429	0.47%
2021/11/16	2	376.00	1	385.00	373.50	1	413	0.24%
2021/11/15	0	0.00	4	366.13	367.00	-4	379	-1.05%
2021/11/12	0	0.00	3	329.00	334.00	-3	371	-0.81%
2021/11/11	0	0.00	1	315.50	315.00	-1	365	-0.27%
2021/11/10	0	0.00	1	305.00	306.00	-1	373	-0.27%
2021/11/09	11	302.86	1	300.00	302.50	10	382	2.61%
2021/11/08	21	294.64	0	0.00	296.00	21	394	5.32%
2021/11/05	17	296.09	0	0.00	296.00	17	400	4.25%
2021/11/04	66	297.42	0	0.00	296.00	66	426	15.49%
2021/11/02	2	310.50	0	0.00	310.00	2	499	0.40%
2021/11/01	2	312.00	2	320.75	318.00	0	508	0.00%
2021/10/29	1	318.50	0	0.00	317.00	1	510	0.20%
2021/10/28	0	0.00	4	322.50	318.00	-4	512	-0.78%
2021/10/25	15	285.97	0	0.00	285.50	15	508	2.95%
2021/10/20	5	297.10	0	0.00	296.50	5	530	0.94%
2021/10/14	1	277.50	1	280.00	278.50	0	572	0.00%
2021/10/08	5	290.50	0	0.00	290.50	5	587	0.85%
2021/10/06	59	292.65	0	0.00	292.00	59	610	9.66%
2021/09/28	1	332.00	0	0.00	329.00	1	646	0.15%
2021/09/15	1	344.00	1	343.00	343.00	0	728	0.00%
2021/09/14	0	0.00	2	350.00	348.50	-2	762	-0.26%
2021/09/13	1	351.50	0	0.00	348.00	1	797	0.13%
2021/09/10	0	0.00	1	355.00	355.00	-1	833	-0.12%
2021/09/09	1	351.50	0	0.00	355.00	1	854	0.12%
2021/09/07	2	357.00	0	0.00	353.00	2	921	0.22%
2021/09/06	0	0.00	3	372.67	365.00	-3	940	-0.32%
2021/09/02	2	364.75	2	370.75	366.50	0	952	0.00%
2021/08/27	1	355.00	1	354.50	355.00	0	995	0.00%
2021/08/23	9	334.11	1	336.50	333.50	8	1,011	0.79%
2021/08/19	7	325.79	5	320.00	318.00	2	1,054	0.19%
2021/08/18	15	328.27	3	321.00	336.00	12	1,086	1.10%
2021/08/16	2	353.75	0	0.00	352.50	2	1,113	0.18%
2021/08/13	4	369.25	0	0.00	364.00	4	1,114	0.36%
2021/08/12	1	372.50	5	378.50	376.50	-4	1,139	-0.35%
2021/08/11	6	369.25	1	377.50	367.50	5	1,176	0.43%
2021/08/10	2	380.00	0	0.00	377.00	2	1,201	0.17%
2021/08/09	0	0.00	2	392.50	397.50	-2	1,230	-0.16%
2021/08/06	0	0.00	5	376.10	391.50	-5	1,247	-0.40%
2021/08/05	34	356.31	0	0.00	356.50	34	1,207	2.82%
2021/08/04	2	369.25	0	0.00	367.00	2	1,204	0.17%
2021/08/03	1	372.00	2	376.50	372.00	-1	1,217	-0.08%
2021/07/28	2	368.50	0	0.00	364.00	2	1,252	0.16%
2021/07/27	0	0.00	3	378.67	377.00	-3	1,254	-0.24%
2021/07/26	2	368.75	0	0.00	368.50	2	1,255	0.16%
2021/07/23	32	378.66	0	0.00	377.00	32	1,255	2.55%
2021/07/22	0	0.00	2	390.50	391.50	-2	1,249	-0.16%
2021/07/21	1	375.00	1	382.50	372.00	0	1,256	0.00%
2021/07/12	45	367.30	0	0.00	374.00	45	1,291	3.49%
2021/07/09	28	369.18	0	0.00	368.00	28	1,285	2.18%
2021/07/08	1	379.50	0	0.00	375.00	1	1,285	0.08%
2021/07/07	5	384.50	0	0.00	382.00	5	1,282	0.39%
2021/07/06	0	0.00	1	393.50	392.50	-1	1,283	-0.08%
2021/07/02	0	0.00	2	384.00	402.50	-2	1,280	-0.16%
2021/07/01	1	372.50	1	378.50	370.50	0	1,257	0.00%
2021/06/29	14	370.29	0	0.00	370.00	14	1,280	1.09%
2021/06/28	1	371.50	2	375.00	373.50	-1	1,293	-0.08%
2021/06/25	0	0.00	1	390.00	375.00	-1	1,298	-0.08%
2021/06/23	1	374.00	0	0.00	381.50	1	1,314	0.08%
2021/06/22	1	385.00	0	0.00	379.50	1	1,315	0.08%
2021/06/21	2	418.00	2	410.75	415.50	0	1,279	0.00%
2021/06/18	0	0.00	10	393.15	400.00	-10	1,248	-0.80%
2021/06/16	0	0.00	1	374.00	392.00	-1	1,203	-0.08%
2021/06/15	1	370.50	0	0.00	369.50	1	1,171	0.09%
2021/06/09	1	349.50	1	352.01	352.00	0	1,154	0.00%
2021/06/08	0	0.00	1	351.00	348.50	-1	1,163	-0.09%
2021/06/07	6	343.75	0	0.00	340.00	6	1,169	0.51%
2021/06/04	5	352.50	2	353.00	340.00	3	1,167	0.26%
2021/06/02	22	335.07	0	0.00	337.50	22	1,158	1.90%
2021/05/28	1	339.00	0	0.00	339.00	1	1,224	0.08%
2021/05/27	41	337.62	0	0.00	335.00	41	1,269	3.23%
2021/05/26	60	359.38	7	378.14	358.00	53	1,311	4.04%
2021/05/25	0	0.00	9	374.72	397.50	-9	1,342	-0.67%
2021/05/24	0	0.00	12	354.79	361.50	-12	1,335	-0.90%
2021/05/21	15	343.80	8	350.44	353.00	7	1,333	0.53%
2021/05/20	0	0.00	11	359.05	345.00	-11	1,347	-0.82%
2021/05/19	13	358.19	17	345.85	355.00	-4	1,324	-0.30%
2021/05/18	5	337.80	13	335.50	336.50	-8	1,288	-0.62%
2021/05/17	9	318.89	10	317.65	316.00	-1	1,261	-0.08%
2021/05/13	3	253.00	2	278.75	287.50	1	1,198	0.08%
2021/05/12	31	269.50	0	0.00	268.00	31	1,190	2.60%
2021/05/11	34	278.28	1	278.00	280.50	33	1,195	2.76%
2021/05/10	0	0.00	3	301.17	305.00	-3	1,182	-0.25%
2021/05/06	2	289.75	0	0.00	282.50	2	1,186	0.17%
2021/05/05	2	294.25	0	0.00	291.50	2	1,180	0.17%
2021/04/28	0	0.00	1	316.50	311.00	-1	1,192	-0.08%
2021/04/08	8	296.00	0	0.00	296.00	8	1,661	0.48%
2021/04/07	0	0.00	1	298.00	296.00	-1	1,654	-0.06%
2021/04/06	1	300.00	0	0.00	300.50	1	1,645	0.06%
2021/03/29	0	0.00	1	295.00	292.00	-1	1,610	-0.06%
2021/03/26	2	287.00	2	286.00	284.00	0	1,589	0.00%
2021/03/25	1	289.00	4	278.00	285.00	-3	1,589	-0.19%
2021/03/24	0	0.00	4	270.25	268.00	-4	1,566	-0.26%
2021/03/23	18	270.06	0	0.00	268.50	18	1,574	1.14%
2021/03/22	19	271.74	2	273.75	271.00	17	1,571	1.08%
2021/03/19	18	270.50	0	0.00	271.00	18	1,571	1.15%
2021/03/18	13	275.46	4	275.75	275.50	9	1,572	0.57%
2021/03/17	30	271.37	1	276.00	271.50	29	1,582	1.83%
2021/03/16	3	270.50	4	272.50	273.00	-1	1,581	-0.06%
2021/03/15	1	260.00	1	262.50	266.00	0	1,575	0.00%
2021/03/12	5	262.20	3	265.33	260.00	2	1,577	0.13%
2021/03/11	18	262.14	3	264.00	262.00	15	1,571	0.95%
2021/03/10	23	265.93	3	266.50	260.50	20	1,563	1.28%
2021/03/09	3	261.17	3	263.67	266.00	0	1,560	0.00%
2021/03/08	30	268.53	0	0.00	270.00	30	1,558	1.93%
2021/03/05	2	275.25	1	284.50	271.50	1	1,549	0.06%
2021/03/04	29	280.26	6	282.83	280.00	23	1,540	1.49%
2021/03/03	41	275.23	4	279.13	277.00	37	1,522	2.43%
2021/03/02	0	0.00	9	295.67	286.50	-9	1,492	-0.60%
2021/02/26	10	284.70	10	283.45	277.50	0	1,434	0.00%
2021/02/25	3	280.00	3	281.17	278.50	0	1,374	0.00%
2021/02/24	4	274.00	4	275.50	272.00	0	1,309	0.00%
2021/02/23	3	266.50	3	268.50	267.00	0	1,286	0.00%
2021/02/22	1	259.50	4	263.38	272.00	-3	1,281	-0.23%
2021/02/19	7	259.36	1	258.00	256.00	6	1,263	0.47%
2021/02/18	6	253.17	4	256.75	265.00	2	1,271	0.16%
2021/02/17	3	251.83	2	254.75	251.50	1	1,282	0.08%
2021/02/05	1	253.50	0	0.00	250.50	1	1,292	0.08%
2021/02/03	12	261.58	0	0.00	256.00	12	1,325	0.91%
2021/02/01	0	0.00	1	245.50	246.00	-1	1,356	-0.07%
2021/01/29	4	257.00	4	253.13	247.00	0	1,374	0.00%
2021/01/28	0	0.00	1	242.50	246.50	-1	1,374	-0.07%
2021/01/27	2	254.00	0	0.00	250.50	2	1,382	0.14%
2021/01/25	0	0.00	3	258.67	255.50	-3	1,381	-0.22%
2021/01/15	0	0.00	20	272.25	277.00	-20	1,302	-1.53%
2021/01/13	0	0.00	1	260.00	258.50	-1	1,214	-0.08%
2021/01/11	0	0.00	15	266.00	256.50	-15	1,159	-1.29%
2021/01/06	1	231.50	1	225.00	222.00	0	1,046	0.00%
2021/01/05	1	227.00	0	0.00	236.50	1	986	0.10%
2021/01/04	2	212.00	0	0.00	215.00	2	907	0.22%
2020/12/28	0	0.00	3	212.00	210.50	-3	923	-0.33%
2020/12/23	4	201.75	0	0.00	202.50	4	911	0.44%
2020/12/14	1	199.50	0	0.00	201.00	1	955	0.10%
2020/12/11	0	0.00	2	197.00	201.00	-2	980	-0.20%
2020/12/09	0	0.00	1	210.00	207.50	-1	995	-0.10%
2020/12/02	0	0.00	5	216.00	214.00	-5	1,270	-0.39%
2020/11/16	17	205.91	0	0.00	202.00	17	1,614	1.05%
2020/11/11	1	210.50	0	0.00	202.50	1	1,578	0.06%
2020/11/03	0	0.00	25	213.00	216.00	-25	1,516	-1.65%
2020/10/23	1	236.00	1	238.00	235.00	0	1,705	0.00%
2020/10/20	0	0.00	1	241.00	235.00	-1	1,724	-0.06%
2020/10/06	1	226.00	0	0.00	232.00	1	1,769	0.06%
2020/09/28	7	216.00	0	0.00	213.00	7	2,034	0.34%
2020/09/17	1	231.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	2	230.75	234.00	-2	2,425	-0.08%
2020/09/09	1	227.00	2	225.50	229.00	-1	2,573	-0.04%
2020/09/07	0	0.00	1	246.50	237.00	-1	2,417	-0.04%
2020/09/04	1	225.00	0	0.00	224.50	1	2,339	0.04%
2020/09/03	7	221.71	7	227.71	227.50	0	2,340	0.00%
2020/09/02	12	218.29	10	219.50	223.00	2	2,322	0.09%
2020/09/01	1	233.00	1	236.00	217.00	0	2,350	0.00%
2020/08/26	0	0.00	1	208.50	210.00	-1	2,274	-0.04%
2020/07/23	1	198.00	0	0.00	200.00	1	2,206	0.05%
2020/07/10	1	219.00	2	214.00	205.50	-1	2,164	-0.05%
2020/07/09	2	199.75	2	217.25	213.00	0	2,134	0.00%
2020/07/08	1	194.50	1	199.00	202.00	0	2,043	0.00%
2020/07/06	1	195.00	0	0.00	195.00	1	1,959	0.05%
2020/07/02	8	192.00	7	189.57	188.00	1	1,857	0.05%
2020/07/01	17	164.00	18	180.00	180.00	-1	1,722	-0.06%
2020/06/23	60	163.98	0	0.00	163.00	60	1,726	3.47%
2020/06/22	1	169.00	89	172.60	168.50	-88	1,735	-5.07%
2020/06/18	0	0.00	1	162.50	163.00	-1	1,624	-0.06%
2020/06/17	0	0.00	1	161.50	162.00	-1	1,623	-0.06%
2020/05/22	20	148.75	1	146.00	146.00	19	1,470	1.29%
2020/05/21	20	152.00	0	0.00	151.50	20	1,470	1.36%
2020/05/13	1	153.00	0	0.00	155.50	1	1,497	0.07%
2020/05/12	10	155.50	0	0.00	155.00	10	1,520	0.66%
2020/05/07	10	158.50	0	0.00	161.00	10	1,500	0.67%
2020/05/06	20	158.00	1	158.00	158.50	19	1,486	1.28%
2020/05/05	10	157.00	0	0.00	156.50	10	1,454	0.69%
2020/05/04	10	152.00	0	0.00	154.00	10	1,423	0.70%
2020/04/29	1	158.00	40	157.38	158.00	-39	1,404	-2.78%
2020/04/28	10	142.00	0	0.00	144.00	10	1,342	0.75%
2020/04/27	20	141.73	1	142.00	141.50	19	1,344	1.41%
2020/04/23	10	140.10	0	0.00	138.00	10	1,352	0.74%
2020/04/13	20	132.00	0	0.00	138.00	20	1,298	1.54%
2020/04/09	0	0.00	11	143.55	138.00	-11	1,306	-0.84%
2020/04/07	38	137.11	0	0.00	135.00	38	1,303	2.92%
2020/03/31	1	130.00	0	0.00	126.00	1	1,301	0.08%
2020/03/27	100	123.25	0	0.00	124.50	100	1,248	8.01%
2020/03/26	50	108.65	0	0.00	113.50	50	1,255	3.98%
2020/03/23	46	86.52	0	0.00	85.60	46	1,374	3.35%
2020/03/20	56	101.56	0	0.00	95.00	56	1,429	3.92%
2020/03/13	18	124.50	0	0.00	127.00	18	1,407	1.28%
2020/03/12	31	138.90	0	0.00	138.00	31	1,412	2.20%
2020/03/10	0	0.00	1	153.50	157.00	-1	1,499	-0.07%
2020/02/18	3	172.00	0	0.00	171.50	3	1,875	0.16%
2020/01/30	1	168.50	0	0.00	160.50	1	1,947	0.05%
2019/12/25	0	0.00	1	177.00	174.00	-1	2,021	-0.05%
2019/12/18	0	0.00	2	176.25	176.00	-2	1,947	-0.10%
2019/12/13	2	155.50	0	0.00	155.00	2	1,724	0.12%
2019/12/11	0	0.00	1	168.50	167.00	-1	1,665	-0.06%
2019/12/09	3	164.00	2	162.50	161.00	1	1,596	0.06%
2019/12/06	0	0.00	1	163.50	162.50	-1	1,589	-0.06%
2019/11/29	3	157.83	2	155.00	152.00	1	1,453	0.07%
2019/11/26	0	0.00	27	146.28	146.50	-27	1,424	-1.90%
2019/11/25	1	138.50	0	0.00	138.00	1	1,498	0.07%
2019/11/21	2	135.50	1	131.50	139.50	1	1,538	0.07%
2019/11/20	8	137.19	0	0.00	135.00	8	1,544	0.52%
2019/11/19	2	143.75	0	0.00	144.00	2	1,547	0.13%
2019/11/18	2	154.00	0	0.00	148.00	2	1,548	0.13%
2019/11/15	8	147.31	0	0.00	154.50	8	1,531	0.52%
2019/11/14	2	143.00	0	0.00	143.50	2	1,489	0.13%
2019/11/11	0	0.00	2	140.50	139.00	-2	1,460	-0.14%
2019/11/08	1	146.50	0	0.00	143.50	1	1,453	0.07%
2019/11/06	5	151.20	2	154.50	151.50	3	1,424	0.21%
2019/11/01	0	0.00	5	154.10	154.00	-5	1,379	-0.36%
2019/10/31	3	154.83	0	0.00	153.00	3	1,366	0.22%
2019/10/30	1	153.00	0	0.00	153.00	1	1,311	0.08%
2019/10/29	3	143.83	6	146.00	143.00	-3	1,243	-0.24%
2019/10/28	5	148.80	0	0.00	148.00	5	1,229	0.41%
2019/10/24	3	142.17	3	145.50	145.50	0	1,133	0.00%
2019/10/23	3	143.67	3	147.00	144.00	0	1,105	0.00%
2019/10/18	1	123.00	0	0.00	127.00	1	954	0.10%
2019/10/17	0	0.00	1	118.50	118.50	-1	938	-0.11%
2019/09/26	0	0.00	5	121.50	126.00	-5	1,064	-0.47%
2019/09/25	2	120.50	0	0.00	120.50	2	1,060	0.19%
2019/09/24	3	121.00	0	0.00	120.50	3	1,075	0.28%
2019/09/05	8	129.50	0	0.00	130.00	8	1,027	0.78%
2019/09/02	0	0.00	16	130.50	133.50	-16	931	-1.72%
2019/08/30	16	122.25	0	0.00	122.00	16	875	1.83%
2019/08/29	0	0.00	1	126.50	126.00	-1	846	-0.12%
2019/08/20	0	0.00	1	112.00	115.00	-1	560	-0.18%
2019/08/16	0	0.00	11	105.50	105.50	-11	521	-2.11%
2019/08/14	0	0.00	4	108.00	109.00	-4	523	-0.76%
2019/08/13	0	0.00	5	105.50	106.00	-5	522	-0.96%
2019/08/12	0	0.00	10	108.50	105.50	-10	526	-1.90%
2019/08/08	0	0.00	11	108.77	108.00	-11	529	-2.08%
2019/08/06	1	100.00	0	0.00	105.00	1	539	0.19%
2019/07/25	0	0.00	20	112.00	115.00	-20	524	-3.81%
2019/07/22	0	0.00	2	119.25	117.00	-2	531	-0.38%
2019/07/18	2	113.00	0	0.00	113.50	2	516	0.39%
2019/07/15	0	0.00	1	120.00	118.50	-1	509	-0.20%
2019/07/08	0	0.00	2	116.25	116.50	-2	455	-0.44%
2019/06/14	40	83.30	0	0.00	84.20	40	298	13.38%
2019/06/10	0	0.00	2	83.60	83.20	-2	309	-0.65%
2019/06/06	53	81.06	0	0.00	80.50	53	309	17.13%
2019/06/05	7	82.76	0	0.00	82.70	7	311	2.25%
2019/05/31	1	84.10	0	0.00	84.20	1	314	0.32%
2019/05/16	0	0.00	2	89.40	90.30	-2	294	-0.68%
2019/05/15	2	86.30	0	0.00	90.80	2	287	0.69%
2019/05/14	3	81.83	0	0.00	83.80	3	281	1.07%
2019/05/13	1	86.00	0	0.00	85.70	1	271	0.37%