台泥 (1101)-口袋券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.45
漲跌
▲0.45
漲幅
+1.36%
成交量
23,517張
產業
上市水泥類股
2645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	33.20	1	33.50	33.00	3	19,030	0.02%
2024/06/11	0	33.00	5	33.00	32.85	-5	18,937	-0.03%
2024/06/07	0	0.00	7	33.03	33.05	-7	18,986	-0.04%
2024/06/06	1	32.75	0	0.00	32.70	1	18,999	0.01%
2024/06/05	0	0.00	0.5	32.90	32.70	-0.5	19,137	0.00%
2024/06/04	11.7	32.75	0.5	32.85	32.70	11.2	19,258	0.06%
2024/06/03	1.2	33.01	0	0.00	33.00	1.2	19,241	0.01%
2024/05/31	1.5	33.12	10	33.00	33.00	-8.5	19,359	-0.04%
2024/05/30	14	33.13	4.8	33.03	32.85	9.2	19,198	0.05%
2024/05/29	21.1	33.36	1	33.25	33.20	20.1	19,084	0.11%
2024/05/28	10	33.90	5.3	33.94	33.95	4.7	18,880	0.02%
2024/05/27	1.3	33.96	6	33.83	33.80	-4.7	19,149	-0.02%
2024/05/24	0.2	33.98	1	34.05	34.05	-0.8	19,164	0.00%
2024/05/23	0.1	34.10	6.1	33.96	34.00	-6	19,106	-0.03%
2024/05/22	14.2	34.17	19.6	34.22	34.35	-5.4	18,882	-0.03%
2024/05/21	4.1	33.31	19.1	33.24	33.35	-15	18,203	-0.08%
2024/05/20	4.6	33.83	0.1	33.80	33.85	4.5	18,043	0.02%
2024/05/17	18	33.91	23	33.87	33.90	-5	17,916	-0.03%
2024/05/16	0.1	33.60	2	33.65	33.60	-1.9	17,836	-0.01%
2024/05/15	0	0.00	13	33.30	33.30	-13	17,783	-0.07%
2024/05/14	14.1	33.35	7	33.25	33.35	7.1	17,869	0.04%
2024/05/13	11	33.58	10	33.67	33.70	1	17,684	0.01%
2024/05/10	0	0.00	7	32.86	33.30	-7	17,314	-0.04%
2024/05/09	1	32.65	9	32.68	32.65	-8	17,094	-0.05%
2024/05/08	1	33.05	0	0.00	33.10	1	17,111	0.01%
2024/05/07	6	33.10	3	33.20	33.20	3	17,141	0.02%
2024/05/06	16	32.91	13	32.90	33.00	3	16,992	0.02%
2024/05/03	0.1	32.60	2	32.45	32.40	-2	16,551	-0.01%
2024/05/02	1	32.25	0	32.30	32.30	1	16,359	0.01%
2024/04/30	2.1	32.14	12	32.19	32.05	-9.9	16,171	-0.06%
2024/04/29	1	32.30	1	32.30	32.35	0	16,038	0.00%
2024/04/26	11	31.85	5	31.80	31.80	6	15,880	0.04%
2024/04/25	2.2	32.01	1	31.85	32.00	1.2	15,849	0.01%
2024/04/24	24.1	32.17	12	32.28	32.15	12.1	15,799	0.08%
2024/04/23	14	32.60	2	32.63	32.35	12	16,021	0.07%
2024/04/22	3	32.47	2	32.45	32.60	1	15,974	0.01%
2024/04/19	10	32.17	10	31.96	32.00	0	15,756	0.00%
2024/04/18	3	32.70	3	32.78	32.70	0	15,379	0.00%
2024/04/17	13.1	32.62	2.3	32.45	32.65	10.8	15,172	0.07%
2024/04/16	84.2	33.07	71.5	32.70	32.45	12.7	15,008	0.08%
2024/04/15	6.1	32.62	24	32.55	32.35	-17.9	14,402	-0.12%
2024/04/12	2.1	32.08	0	0.00	32.20	2.1	14,063	0.01%
2024/04/11	0.5	32.50	0	0.00	32.40	0.5	13,848	0.00%
2024/04/10	1	32.75	6	32.87	32.70	-5	13,783	-0.04%
2024/04/09	3	32.25	0.1	32.35	32.45	2.9	13,609	0.02%
2024/04/08	21.1	32.28	0	32.35	32.30	21	13,545	0.16%
2024/04/03	13	32.48	11	32.32	32.00	2	13,436	0.01%
2024/04/01	0.2	32.16	1.2	32.20	32.15	-0.9	13,124	-0.01%
2024/03/29	3.2	32.09	4.3	31.97	32.15	-1.2	13,089	-0.01%
2024/03/28	2	31.83	1	31.75	31.70	1	12,963	0.01%
2024/03/27	2.1	31.70	8	31.74	31.70	-6	12,844	-0.05%
2024/03/26	13	31.50	1	31.50	31.55	12	12,765	0.09%
2024/03/25	1.3	31.15	0.2	31.15	31.10	1.2	12,723	0.01%
2024/03/22	1	31.20	0	0.00	31.15	1	12,702	0.01%
2024/03/21	1.1	31.60	1	31.60	31.50	0.1	12,514	0.00%
2024/03/20	3.6	30.92	4	30.90	30.90	-0.4	12,516	0.00%
2024/03/19	3.5	31.49	0	0.00	31.40	3.5	12,198	0.03%
2024/03/18	3	31.70	0	0.00	31.70	3	11,945	0.03%
2024/03/15	5.1	31.98	0.1	32.05	31.95	5	11,833	0.04%
2024/03/14	0.3	31.90	0	0.00	32.00	0.3	11,512	0.00%
2024/03/13	5.1	31.71	1	31.85	31.70	4.1	11,518	0.04%
2024/03/12	1.1	31.86	0	0.00	32.00	1.1	11,388	0.01%
2024/03/11	8.1	31.73	0	0.00	31.80	8.1	11,415	0.07%
2024/03/08	6	31.96	4	31.90	31.85	2	11,531	0.02%
2024/03/07	1.4	31.93	3	31.87	32.00	-1.6	11,664	-0.01%
2024/03/06	1.1	32.01	0	31.95	32.00	1	12,022	0.01%
2024/03/05	2	32.10	0	0.00	32.00	2	13,502	0.01%
2024/03/04	1.1	32.20	0	0.00	32.05	1.1	13,771	0.01%
2024/03/01	118.5	32.00	0	0.00	32.05	118.5	14,657	0.81%	大買/鉅額交易
2024/02/29	0.1	32.15	0	0.00	32.10	0.1	14,759	0.00%
2024/02/27	0	32.00	0	0.00	31.85	0	14,610	0.00%
2024/02/26	0.3	32.41	0.1	32.40	32.15	0.3	14,608	0.00%
2024/02/23	1	32.45	0	0.00	32.40	1	14,694	0.01%
2024/02/22	0	0.00	1	32.45	32.55	-1	15,103	-0.01%
2024/02/21	0	0.00	0.2	32.65	32.50	-0.2	15,202	0.00%
2024/02/20	4.3	32.62	0	0.00	32.65	4.3	15,222	0.03%
2024/02/19	1.2	32.32	1	32.40	32.80	0.2	15,433	0.00%
2024/02/16	1.9	31.84	0	0.00	31.90	1.9	15,704	0.01%
2024/02/15	2.2	31.86	0	0.00	32.00	2.2	15,670	0.01%
2024/02/05	3	32.05	1	32.05	32.15	2	15,497	0.01%
2024/02/02	0.1	32.35	0.4	32.35	32.25	-0.3	15,452	0.00%
2024/02/01	1.1	32.20	1.1	32.15	32.45	0	15,591	0.00%
2024/01/31	1	31.95	0	0.00	31.90	1	15,628	0.01%
2024/01/30	0.1	32.20	0	0.00	32.00	0.1	15,538	0.00%
2024/01/29	1.2	32.47	0	0.00	32.35	1.2	15,511	0.01%
2024/01/26	1	32.60	0	0.00	32.60	1	15,632	0.01%
2024/01/25	3	32.62	0	0.00	32.70	3	15,730	0.02%
2024/01/24	0	0.00	1	32.65	32.60	-1	15,865	-0.01%
2024/01/23	1.1	32.46	1	32.60	32.70	0.1	16,153	0.00%
2024/01/22	0	32.59	1	32.30	32.30	-1	16,296	-0.01%
2024/01/19	2.4	31.90	1	32.20	32.40	1.4	16,355	0.01%
2024/01/17	2	32.33	0	0.00	32.20	2	16,459	0.01%
2024/01/16	0	0.00	5.1	32.90	32.90	-5.1	16,356	-0.03%
2024/01/15	1.2	33.68	0	0.00	33.65	1.2	16,277	0.01%
2024/01/12	1	33.65	0	0.00	33.75	1	16,716	0.01%
2024/01/11	1	33.65	0	0.00	33.70	1	17,605	0.01%
2024/01/10	1	33.80	0	0.00	33.70	1	18,877	0.01%
2024/01/08	4	34.44	8.1	34.40	34.25	-4.1	19,126	-0.02%
2024/01/03	1.3	34.45	6	34.50	34.20	-4.7	19,771	-0.02%
2024/01/02	0	34.80	1	34.85	34.70	-1	19,818	0.00%
2023/12/29	5	34.85	0	0.00	34.85	5	19,953	0.03%
2023/12/28	3	34.73	0	0.00	34.90	3	20,185	0.01%
2023/12/27	10	34.70	0	0.00	34.90	10	20,197	0.05%
2023/12/26	1	34.65	0	0.00	34.65	1	20,237	0.00%
2023/12/25	1.2	34.48	1	34.45	34.50	0.2	20,449	0.00%
2023/12/22	3	34.22	0	0.00	34.30	3	20,578	0.01%
2023/12/21	1	34.30	4	34.20	34.25	-3	20,790	-0.01%
2023/12/20	5	34.43	0.2	34.35	34.50	4.8	21,158	0.02%
2023/12/19	6	34.33	0.1	34.49	34.35	5.9	21,394	0.03%
2023/12/18	0	0.00	2	34.45	34.55	-2	21,730	-0.01%
2023/12/15	3	34.45	2	34.35	34.30	1	21,955	0.00%
2023/12/14	1.1	34.36	1	34.50	34.40	0.1	21,772	0.00%
2023/12/13	0.1	34.20	0	0.00	34.05	0.1	21,743	0.00%
2023/12/12	2	34.15	4	34.11	34.15	-2	21,824	-0.01%
2023/12/11	0	0.00	3	34.35	34.40	-3	21,878	-0.01%
2023/12/08	3	34.68	0	0.00	34.60	3	22,119	0.01%
2023/12/07	1	34.45	0	0.00	34.50	1	22,107	0.00%
2023/12/06	2	34.63	22	34.82	34.60	-20	22,145	-0.09%
2023/12/05	5	34.90	32.5	34.85	34.90	-27.5	22,206	-0.12%
2023/12/04	3.6	34.23	3	34.20	34.05	0.6	22,066	0.00%
2023/12/01	57.3	34.52	4	34.56	34.40	53.3	22,225	0.24%
2023/11/30	19.1	34.99	11	35.15	34.95	8.1	21,892	0.04%
2023/11/29	1.1	34.51	3	34.27	34.25	-1.9	20,364	-0.01%
2023/11/28	30.5	35.02	24.4	34.86	34.50	6.1	20,138	0.03%
2023/11/27	2.1	34.13	0	0.00	33.95	2.1	19,597	0.01%
2023/11/22	2.1	33.89	0	0.00	33.85	2.1	19,049	0.01%
2023/11/21	1	34.20	5	34.15	34.20	-4	18,952	-0.02%
2023/11/20	1	33.60	1	33.50	33.60	0	18,544	0.00%
2023/11/17	0	0.00	7	33.25	33.20	-7	18,469	-0.04%
2023/11/16	10	33.12	0	0.00	33.05	10	18,400	0.05%
2023/11/15	0	32.90	0	32.95	33.15	0	18,225	0.00%
2023/11/14	1	32.51	1	32.90	32.50	0	18,089	0.00%
2023/11/13	0.3	32.80	0	0.00	32.80	0.3	18,187	0.00%
2023/11/10	1.1	32.85	0	0.00	32.85	1.1	18,374	0.01%
2023/11/09	5	32.95	0	0.00	32.90	5	18,388	0.03%
2023/11/08	6	32.98	0	0.00	32.90	6	18,405	0.03%
2023/11/07	9	32.61	5	32.55	32.55	4	18,432	0.02%
2023/11/06	0	0.00	2	32.90	32.80	-2	18,394	-0.01%
2023/11/03	0	0.00	1	32.90	32.90	-1	18,290	-0.01%
2023/11/01	6.1	32.28	3	32.05	32.10	3.1	18,166	0.02%
2023/10/31	2.3	32.25	2	32.15	32.25	0.3	18,158	0.00%
2023/10/30	2.2	32.00	0.2	32.00	32.00	2	18,028	0.01%
2023/10/27	0	31.94	0	0.00	31.85	0	17,917	0.00%
2023/10/26	3.1	31.45	0	0.00	31.45	3.1	17,975	0.02%
2023/10/25	2.2	31.65	0.1	31.75	31.55	2.1	17,848	0.01%
2023/10/24	4.2	31.60	5.1	31.55	31.50	-0.9	17,706	-0.01%
2023/10/23	1	31.66	0	0.00	31.65	1	17,530	0.01%
2023/10/20	4.1	31.70	0.4	31.66	31.75	3.7	17,702	0.02%
2023/10/19	7.6	32.09	0	0.00	31.90	7.6	17,409	0.04%
2023/10/18	1.1	32.60	2	32.50	32.45	-0.9	16,813	-0.01%
2023/10/17	3.1	33.46	4	33.48	33.45	-0.9	15,659	-0.01%
2023/10/16	1.1	33.71	0	0.00	33.60	1.1	15,645	0.01%
2023/10/13	4	33.90	0	0.00	33.80	4	15,722	0.03%
2023/10/12	0	0.00	0.3	33.55	33.70	-0.3	15,681	0.00%
2023/10/11	0.2	33.02	0	0.00	33.10	0.2	15,548	0.00%
2023/10/06	0	0.00	4	32.75	32.80	-4	15,540	-0.03%
2023/10/05	1	32.80	5	32.80	32.75	-4	15,507	-0.03%
2023/10/04	1	33.00	3	32.93	32.90	-2	15,539	-0.01%
2023/10/02	1.2	33.12	0	0.00	33.10	1.2	15,776	0.01%
2023/09/28	0.3	33.22	0	33.10	33.25	0.3	16,020	0.00%
2023/09/27	1.2	33.04	2	33.00	33.05	-0.8	15,999	-0.01%
2023/09/26	3.1	33.10	0	33.05	33.00	3.1	15,938	0.02%
2023/09/25	2.3	33.26	0	0.00	33.10	2.3	15,777	0.01%
2023/09/22	4.2	33.50	2	33.53	33.50	2.2	15,474	0.01%
2023/09/21	0.2	34.10	0	0.00	33.80	0.2	15,253	0.00%
2023/09/20	0.1	34.67	1	34.60	34.35	-0.9	15,082	-0.01%
2023/09/19	0	34.88	1	34.90	34.80	-1	14,902	-0.01%
2023/09/18	0.1	35.20	1	35.05	35.10	-0.9	14,938	-0.01%
2023/09/15	1.1	35.21	1	35.35	35.10	0.1	15,030	0.00%
2023/09/14	0	0.00	44	35.35	35.50	-44	14,962	-0.29%
2023/09/13	4	35.11	0	0.00	35.30	4	14,972	0.03%
2023/09/11	0.8	34.18	0	0.00	34.20	0.8	15,266	0.01%
2023/09/08	1.2	34.13	0	0.00	34.10	1.2	15,301	0.01%
2023/09/07	9.1	34.44	0	0.00	34.35	9.1	15,280	0.06%
2023/09/06	5	34.58	0	0.00	34.40	5	15,287	0.03%
2023/09/05	0	35.30	0	0.00	35.00	0	14,939	0.00%
2023/09/04	1	35.05	2	35.15	35.20	-1	14,925	-0.01%
2023/09/01	10.1	35.30	1	35.05	35.25	9.1	14,877	0.06%
2023/08/31	0	35.15	27.1	35.14	34.95	-27.1	14,843	-0.18%
2023/08/30	0.1	35.35	0	0.00	35.30	0.1	14,684	0.00%
2023/08/29	0.1	35.32	17.3	35.25	35.40	-17.2	15,130	-0.11%
2023/08/28	0	0.00	15	35.10	35.20	-15	15,344	-0.10%
2023/08/25	0	35.40	0	0.00	35.10	0	16,124	0.00%
2023/08/24	1.1	35.26	5	35.30	35.30	-3.9	16,441	-0.02%
2023/08/23	0	35.60	10	35.31	35.30	-10	16,726	-0.06%
2023/08/22	1.2	35.50	0	0.00	35.40	1.2	16,947	0.01%
2023/08/21	1.2	35.37	0	0.00	35.40	1.2	17,344	0.01%
2023/08/18	3.1	35.20	0	0.00	35.15	3.1	17,523	0.02%
2023/08/17	0	35.66	19	35.41	35.65	-19	17,458	-0.11%
2023/08/16	8	36.12	0.1	36.35	36.05	8	17,488	0.05%
2023/08/15	3	36.62	2	36.80	36.70	1	17,473	0.01%
2023/08/14	0	37.01	1	37.25	36.85	-1	17,582	-0.01%
2023/08/11	0	37.40	0	0.00	37.40	0	17,637	0.00%
2023/08/10	0.6	37.03	0	0.00	36.85	0.6	17,644	0.00%
2023/08/09	0	0.00	0.5	37.25	37.15	-0.5	17,972	0.00%
2023/08/08	0.3	37.30	0	0.00	37.10	0.3	18,250	0.00%
2023/08/07	1	37.50	0	0.00	37.65	1	18,384	0.01%
2023/08/04	3	37.27	1	37.45	37.35	2	18,438	0.01%
2023/08/02	4.1	37.43	1	37.65	37.20	3.1	18,846	0.02%
2023/08/01	0.1	37.45	2	37.35	37.55	-1.9	19,015	-0.01%
2023/07/31	0.6	37.44	0	0.00	37.30	0.6	19,125	0.00%
2023/07/28	1.2	37.19	0	0.00	37.35	1.2	19,175	0.01%
2023/07/26	0	0.00	0.6	37.45	37.25	-0.6	20,584	0.00%
2023/07/25	0.4	37.40	1	37.35	37.40	-0.6	20,798	0.00%
2023/07/24	0	36.27	1	36.60	36.50	-1	20,874	0.00%
2023/07/21	12.1	36.21	0	0.00	36.10	12.1	21,180	0.06%
2023/07/20	1.2	36.57	0	0.00	36.55	1.2	21,667	0.01%
2023/07/19	10	36.70	0	0.00	36.60	10	22,718	0.04%
2023/07/18	2.1	36.70	1.3	36.72	37.10	0.8	23,504	0.00%
2023/07/17	2.1	36.76	2	36.88	36.75	0.1	23,411	0.00%
2023/07/14	0	37.05	0	0.00	37.00	0	23,348	0.00%
2023/07/13	0	36.95	10	37.00	36.80	-10	23,366	-0.04%
2023/07/12	0.1	36.65	0	0.00	36.60	0.1	23,564	0.00%
2023/07/11	21.1	36.88	0	0.00	36.55	21.1	23,517	0.09%
2023/07/10	2.1	37.00	0	0.00	36.85	2.1	23,394	0.01%
2023/07/07	11	37.10	0	0.00	37.30	11	23,264	0.05%
2023/07/06	8	37.48	0	0.00	37.25	8	23,393	0.03%
2023/07/05	6	37.94	0	0.00	37.80	6	23,091	0.03%
2023/07/04	45	38.16	3	38.10	38.05	42	22,913	0.18%
2023/07/03	15.1	38.20	6	38.20	38.25	9.1	22,864	0.04%
2023/06/30	0.1	38.10	0	0.00	38.05	0.1	22,907	0.00%
2023/06/29	11	38.15	2	38.23	38.05	9	22,932	0.04%
2023/06/28	0.1	38.10	0	0.00	38.05	0.1	22,980	0.00%
2023/06/27	0.1	38.50	1.1	38.56	38.45	-1	23,114	0.00%
2023/06/26	10	38.80	7	38.75	38.80	3	23,371	0.01%
2023/06/21	8	38.64	0	0.00	38.70	8	23,378	0.03%
2023/06/20	1.2	38.52	0	0.00	38.55	1.2	23,375	0.00%
2023/06/19	2	38.75	1.1	38.70	38.70	0.9	23,493	0.00%
2023/06/16	18.1	38.80	15.6	38.83	38.70	2.5	23,472	0.01%
2023/06/15	0	38.46	1.1	38.26	38.35	-1	23,007	0.00%
2023/06/14	0	0.00	1.4	38.39	38.35	-1.4	23,330	-0.01%
2023/06/13	0	38.30	0	0.00	38.25	0	23,466	0.00%
2023/06/12	0	38.60	0.4	38.40	38.25	-0.4	23,491	0.00%
2023/06/09	0	0.00	10.2	38.45	38.45	-10.2	23,511	-0.04%
2023/06/08	1	38.51	0	0.00	38.50	1	23,676	0.00%
2023/06/07	2	38.80	10	38.87	38.80	-8	23,851	-0.03%
2023/06/06	4	38.86	0	0.00	38.80	4	24,048	0.02%
2023/06/05	6	39.00	2	39.00	38.85	4	24,210	0.02%
2023/06/02	30.5	38.60	0	0.00	38.55	30.5	24,023	0.13%
2023/06/01	2.1	37.80	3	37.82	37.75	-0.9	23,598	0.00%
2023/05/31	2	37.93	0	0.00	37.90	2	23,504	0.01%
2023/05/30	7	37.99	0	38.15	38.30	7	22,887	0.03%
2023/05/29	7.1	37.91	4	38.09	38.15	3.1	23,178	0.01%
2023/05/26	1	37.70	2	37.65	38.00	-1	23,692	0.00%
2023/05/25	1	37.60	0	0.00	38.05	1	24,133	0.00%
2023/05/24	2	37.63	0	0.00	37.85	2	23,953	0.01%
2023/05/23	4.1	37.93	0	38.15	37.90	4.1	23,751	0.02%
2023/05/22	0.4	38.14	4	38.11	38.25	-3.6	23,649	-0.02%
2023/05/19	0.2	37.90	0	0.00	37.85	0.2	23,556	0.00%
2023/05/18	3	37.75	1	38.10	37.85	2	23,437	0.01%
2023/05/17	1	37.95	0	0.00	37.90	1	23,453	0.00%
2023/05/16	4	37.54	3	37.73	37.75	1	23,506	0.00%
2023/05/15	6.1	37.30	2	37.15	37.35	4.1	23,506	0.02%
2023/05/12	0.5	38.10	1	38.20	37.80	-0.5	23,276	0.00%
2023/05/11	0.5	38.10	1	38.20	38.20	-0.5	23,037	0.00%
2023/05/10	0.2	38.80	4	38.78	38.85	-3.8	22,849	-0.02%
2023/05/09	4	39.08	3.7	38.82	38.65	0.2	22,795	0.00%
2023/05/08	7	39.53	0	39.55	39.60	7	22,479	0.03%
2023/05/05	2.1	39.32	0.1	39.35	39.30	2	22,322	0.01%
2023/05/04	4.7	39.54	0.1	39.50	39.45	4.6	22,305	0.02%
2023/05/03	1.2	39.94	11	39.74	39.50	-9.8	22,236	-0.04%
2023/05/02	17.1	39.71	34	39.41	39.90	-16.9	22,048	-0.08%
2023/04/28	1	38.65	23	38.76	38.70	-22	21,538	-0.10%
2023/04/27	4.2	38.89	10	39.00	38.65	-5.8	21,481	-0.03%
2023/04/26	11	38.85	11	38.95	39.10	0	21,572	0.00%
2023/04/25	26.8	38.63	15	39.05	38.50	11.8	21,693	0.05%
2023/04/24	29	39.54	3	39.20	39.55	26	21,265	0.12%
2023/04/21	3	38.43	4	38.24	38.30	-1	20,241	0.00%
2023/04/20	0	37.30	0	0.00	37.20	0	19,358	0.00%
2023/04/19	1	37.40	0	0.00	37.10	1	19,409	0.01%
2023/04/18	1	37.60	0	0.00	37.45	1	19,425	0.01%
2023/04/17	12	38.06	6.2	38.11	37.95	5.8	19,656	0.03%
2023/04/13	3	37.50	0	0.00	37.55	3	19,387	0.02%
2023/04/12	0.1	37.68	2	37.70	37.45	-1.9	19,333	-0.01%
2023/04/11	1.7	37.52	0	0.00	37.45	1.7	19,262	0.01%
2023/04/10	1	36.36	0.1	36.50	36.60	0.9	19,042	0.00%
2023/04/07	0	36.50	6	36.44	36.40	-6	19,060	-0.03%
2023/04/06	1	36.65	6	36.65	36.45	-5	19,160	-0.03%
2023/03/31	11	36.55	1	36.50	36.40	10	19,407	0.05%
2023/03/30	2	36.20	0	0.00	36.20	2	20,415	0.01%
2023/03/29	1	36.25	1.3	36.39	36.35	-0.3	21,328	0.00%
2023/03/28	4.1	36.24	0	0.00	36.20	4.1	22,230	0.02%
2023/03/27	2.1	36.85	1	36.80	36.65	1.1	23,097	0.00%
2023/03/24	2.3	37.48	0	0.00	37.60	2.3	23,872	0.01%
2023/03/23	1	37.25	0	0.00	37.35	1	23,875	0.00%
2023/03/22	1	37.30	0	0.00	37.20	1	23,957	0.00%
2023/03/21	0.1	37.30	0	0.00	37.05	0.1	24,027	0.00%
2023/03/20	0	0.00	1.1	36.99	36.90	-1.1	24,042	0.00%
2023/03/17	0	36.66	0	36.80	36.40	0	24,199	0.00%
2023/03/16	0.2	36.85	0	0.00	36.35	0.2	23,908	0.00%
2023/03/15	0	37.15	2.1	37.20	37.10	-2.1	23,942	-0.01%
2023/03/14	10	36.90	0	0.00	36.75	10	24,037	0.04%
2023/03/13	0	36.90	0	0.00	36.75	0	24,266	0.00%
2023/03/10	3	36.72	0	0.00	36.70	3	24,281	0.01%
2023/03/09	0.1	37.45	1	37.75	37.20	-0.9	24,506	0.00%
2023/03/08	1	37.61	1	37.60	37.75	0	24,873	0.00%
2023/03/07	0.1	38.05	0	0.00	37.95	0.1	24,885	0.00%
2023/03/06	2	37.95	0	0.00	37.95	2	25,216	0.01%
2023/03/03	3	37.75	5	37.70	37.75	-2	25,487	-0.01%
2023/03/02	5	37.60	3.4	37.73	37.90	1.6	25,669	0.01%
2023/03/01	64.1	37.83	0	0.00	37.80	64.1	25,706	0.25%
2023/02/24	1.1	39.40	1	39.30	39.15	0.1	25,338	0.00%
2023/02/23	1.4	39.20	1	39.11	39.50	0.4	24,816	0.00%
2023/02/22	1	38.05	1	38.10	38.05	0	25,159	0.00%
2023/02/21	1	38.35	1	38.30	38.35	0	26,058	0.00%
2023/02/20	2	37.93	0	0.00	38.25	2	26,714	0.01%
2023/02/17	1	37.45	0	0.00	38.00	1	27,226	0.00%
2023/02/16	0	0.00	5	37.61	37.50	-5	27,958	-0.02%
2023/02/15	3	37.58	8	37.45	37.55	-5	28,051	-0.02%
2023/02/14	0	37.33	0.1	37.30	37.25	-0.1	27,991	0.00%
2023/02/13	1	37.10	0	0.00	37.00	1	27,957	0.00%
2023/02/10	5	36.82	0	0.00	36.85	5	28,096	0.02%
2023/02/09	0	0.00	1	36.75	36.60	-1	28,114	0.00%
2023/02/07	1	36.35	0	0.00	36.65	1	28,269	0.00%
2023/02/06	4	36.08	0	0.00	36.15	4	28,252	0.01%
2023/02/03	7	36.34	0	0.00	36.45	7	28,142	0.02%
2023/02/02	0	36.80	1	36.70	36.80	-1	28,165	0.00%
2023/02/01	0	36.50	2	36.70	36.75	-2	28,193	-0.01%
2023/01/31	0.1	36.75	0	0.00	36.25	0.1	28,263	0.00%
2023/01/30	1	36.85	0	36.85	36.95	1	28,195	0.00%
2023/01/17	1	36.45	1	36.15	36.00	0	28,181	0.00%
2023/01/16	12	36.81	12	36.35	36.50	0	28,175	0.00%
2023/01/13	19	36.01	29.9	36.15	36.15	-10.9	27,855	-0.04%
2023/01/12	0	0.00	86	35.05	35.40	-86	27,913	-0.31%
2023/01/11	0	34.65	11	34.70	34.70	-11	28,119	-0.04%
2023/01/09	2	34.50	0.1	34.50	34.60	1.9	28,943	0.01%
2023/01/06	5	34.53	0	0.00	34.25	5	29,213	0.02%
2023/01/05	20.1	34.60	29	34.47	34.45	-8.9	29,670	-0.03%
2023/01/04	0.1	33.65	0	0.00	33.50	0.1	29,498	0.00%
2023/01/03	1	33.50	0	0.00	33.50	1	29,714	0.00%
2022/12/30	0	33.95	0.3	33.95	33.65	-0.3	29,735	0.00%
2022/12/29	1.1	33.72	3	33.90	33.70	-1.9	29,889	-0.01%
2022/12/28	0.1	34.27	0	0.00	34.30	0.1	30,140	0.00%
2022/12/27	0	0.00	3	34.50	34.30	-3	30,373	-0.01%
2022/12/26	0	34.35	0	0.00	34.40	0	30,533	0.00%
2022/12/23	0	34.20	1	34.50	34.05	-1	31,062	0.00%
2022/12/19	4	33.85	3	33.85	33.85	1	30,251	0.00%
2022/12/16	0	33.40	0	0.00	34.60	0	29,428	0.00%
2022/12/15	0	0.00	0.1	33.60	33.55	-0.1	28,860	0.00%
2022/12/14	0	0.00	1.1	33.56	33.50	-1.1	29,170	0.00%
2022/12/13	8	33.65	1	34.00	33.70	7	29,231	0.02%
2022/12/12	0	33.70	5	33.75	33.85	-5	29,198	-0.02%
2022/12/07	0.1	33.30	0	0.00	33.35	0.1	29,677	0.00%
2022/12/06	1	33.35	0	0.00	33.30	1	29,698	0.00%
2022/12/05	3	33.73	0	33.50	33.70	3	29,562	0.01%
2022/12/02	0	33.90	0	0.00	33.65	0	29,249	0.00%
2022/12/01	5	33.90	5	34.05	34.05	0	29,193	0.00%
2022/11/30	0	0.00	0.7	33.90	33.90	-0.7	29,003	0.00%
2022/11/28	0	0.00	5	32.85	33.00	-5	28,640	-0.02%
2022/11/25	5	33.45	0	0.00	33.55	5	28,428	0.02%
2022/11/24	6	33.01	0	0.00	33.20	6	28,273	0.02%
2022/11/23	1	32.90	0	0.00	32.70	1	28,055	0.00%
2022/11/21	6	33.00	4	32.90	32.85	2	27,730	0.01%
2022/11/18	3	33.55	0	0.00	33.30	3	27,498	0.01%
2022/11/17	16	33.80	15	34.30	34.25	1	26,542	0.00%
2022/11/15	0	0.00	12	33.40	33.85	-12	24,950	-0.05%
2022/11/14	12	33.83	8	33.50	34.15	4	24,375	0.02%
2022/11/11	0	0.00	3.3	32.03	32.15	-3.3	23,576	-0.01%
2022/11/10	1	32.10	21.2	31.84	31.70	-20.2	23,483	-0.09%
2022/11/09	13	31.74	0	0.00	31.90	13	23,444	0.06%
2022/11/08	25	31.61	2	31.20	31.65	23	23,282	0.10%
2022/11/07	2	30.90	0	0.00	31.00	2	23,106	0.01%
2022/11/04	11	30.52	0	0.00	30.45	11	23,191	0.05%
2022/10/27	0.3	30.95	0	0.00	30.85	0.3	23,111	0.00%
2022/10/26	0	0.00	0.7	30.45	30.30	-0.7	23,119	0.00%
2022/10/25	3	30.32	0	0.00	29.90	3	23,077	0.01%
2022/10/24	1	30.95	0	0.00	30.60	1	22,682	0.00%
2022/10/20	1	30.90	0	0.00	30.90	1	22,518	0.00%
2022/10/19	1	31.80	1	31.95	31.60	0	22,012	0.00%
2022/10/18	1	31.25	1	31.40	31.45	0	21,608	0.00%
2022/10/17	1	31.60	0	0.00	31.70	1	21,593	0.00%
2022/10/14	21	32.86	21	32.46	32.40	0	21,633	0.00%
2022/10/13	1	32.70	0	0.00	32.65	1	21,544	0.00%
2022/10/12	1	33.75	0	0.00	33.75	1	21,287	0.00%
2022/10/11	3	33.85	0	0.00	33.80	3	21,345	0.01%
2022/10/07	0	0.00	2	34.30	34.25	-2	21,291	-0.01%
2022/10/06	2	34.20	2	34.35	34.30	0	21,266	0.00%
2022/10/05	0	0.00	1	34.30	34.15	-1	21,277	0.00%
2022/10/04	1	33.70	0	0.00	33.85	1	21,025	0.00%
2022/10/03	2	33.75	2	33.90	33.65	0	20,773	0.00%
2022/09/30	2	33.65	2	33.80	33.80	0	20,658	0.00%
2022/09/29	12	34.31	2	34.25	34.15	10	20,144	0.05%
2022/09/28	4	35.36	2	35.85	34.90	2	19,056	0.01%
2022/09/27	2	35.90	1	35.95	35.80	1	18,789	0.01%
2022/09/26	2	36.05	2	36.20	35.85	0	18,599	0.00%
2022/09/22	3	37.42	2	37.65	37.55	1	18,250	0.01%
2022/09/21	2	38.35	2	38.45	38.10	0	17,880	0.00%
2022/09/20	2	38.70	1	38.80	38.55	1	17,513	0.01%
2022/09/19	1	38.85	0	0.00	38.80	1	17,397	0.01%
2022/09/14	2	39.75	0	0.00	39.65	2	16,875	0.01%
2022/09/12	0	0.00	12	39.80	39.80	-12	16,977	-0.07%
2022/09/08	0	0.00	0.2	39.85	39.85	-0.2	17,321	0.00%
2022/09/06	11	39.54	3	39.70	39.85	8	17,501	0.05%
2022/09/05	2	39.10	0	0.00	39.10	2	17,483	0.01%
2022/09/01	1	38.90	0	0.00	38.90	1	17,325	0.01%
2022/08/29	1	39.10	0	0.00	39.35	1	17,169	0.01%
2022/08/18	5	39.75	0	0.00	39.80	5	18,153	0.03%
2022/08/01	2	39.25	0	0.00	39.50	2	20,243	0.01%
2022/07/21	0	0.00	2	37.95	38.05	-2	20,196	-0.01%
2022/07/19	0	0.00	3	41.30	41.65	-3	19,510	-0.02%
2022/07/18	1	40.10	0	0.00	40.70	1	19,267	0.01%
2022/07/15	1	40.65	0	0.00	40.50	1	19,169	0.01%
2022/07/13	0	0.00	1	41.90	41.80	-1	19,230	-0.01%
2022/06/22	2	39.65	0	0.00	39.50	2	18,809	0.01%
2022/06/20	1	39.00	0	0.00	38.85	1	18,695	0.01%
2022/06/16	5	40.15	0	0.00	40.00	5	18,279	0.03%
2022/06/15	4	40.14	0	0.00	40.05	4	18,452	0.02%
2022/06/08	0	0.00	3	41.70	41.75	-3	17,785	-0.02%
2022/06/02	4	41.70	0	0.00	41.70	4	17,511	0.02%
2022/06/01	2	42.20	1	42.15	42.10	1	17,534	0.01%
2022/05/26	1	42.20	1	42.30	41.70	0	16,596	0.00%
2022/05/25	0	0.00	1	41.90	41.65	-1	16,538	-0.01%
2022/05/23	1	41.20	0	0.00	41.20	1	16,294	0.01%
2022/05/20	0	0.00	1	41.75	41.15	-1	16,186	-0.01%
2022/05/19	1	41.10	0	0.00	41.10	1	15,717	0.01%
2022/05/16	1	41.25	0	0.00	41.25	1	15,019	0.01%
2022/05/12	2	41.08	2	40.90	40.80	0	14,482	0.00%
2022/05/11	4	42.65	0	0.00	42.65	4	13,898	0.03%
2022/05/06	1	45.15	0	0.00	45.10	1	13,113	0.01%
2022/05/05	0	0.00	1	45.70	45.60	-1	13,152	-0.01%
2022/05/03	2	45.20	0	0.00	45.35	2	13,228	0.02%
2022/04/27	1	45.80	0	0.00	45.80	1	12,580	0.01%
2022/04/21	1	46.70	0	0.00	46.80	1	12,074	0.01%
2022/04/15	1	47.10	0	0.00	47.10	1	11,628	0.01%
2022/04/14	1	47.75	0	0.00	47.70	1	11,442	0.01%
2022/03/29	0	0.00	2	49.65	49.80	-2	10,432	-0.02%
2022/03/23	0	0.00	1	49.50	49.65	-1	10,460	-0.01%
2022/03/22	0	0.00	1	49.40	49.70	-1	10,377	-0.01%
2022/03/21	1	49.65	3	49.70	49.75	-2	10,380	-0.02%
2022/03/18	0	0.00	1	48.25	48.95	-1	10,135	-0.01%
2022/02/10	0	0.00	1	47.55	47.55	-1	11,361	-0.01%
2022/01/25	1	46.75	0	0.00	46.80	1	11,349	0.01%
2022/01/21	0	0.00	6	47.43	47.40	-6	11,339	-0.05%
2022/01/20	0	0.00	5	47.55	47.50	-5	11,291	-0.04%
2021/12/15	0	0.00	5	47.00	46.95	-5	13,398	-0.04%
2021/11/19	4	48.20	0	0.00	48.30	4	13,936	0.03%
2021/11/18	1	48.30	0	0.00	48.30	1	13,882	0.01%
2021/11/17	0.9	48.60	0	0.00	48.55	0.9	13,875	0.01%
2021/11/15	1	48.30	0	0.00	48.60	1	14,174	0.01%
2021/11/05	1	47.90	0	0.00	48.15	1	16,989	0.01%
2021/11/04	0	0.00	2	48.05	48.10	-2	17,324	-0.01%
2021/10/26	2	48.65	0	0.00	48.45	2	19,646	0.01%
2021/10/25	3	48.25	0	0.00	48.25	3	19,726	0.02%
2021/10/20	1	48.75	0	0.00	48.35	1	20,272	0.00%
2021/10/06	2	49.85	0	0.00	49.90	2	20,940	0.01%
2021/09/24	0	0.00	20	51.20	51.30	-20	22,881	-0.09%
2021/09/22	0	0.00	10	49.57	50.70	-10	22,838	-0.04%
2021/09/16	0	0.00	3	51.40	51.70	-3	22,693	-0.01%
2021/09/13	0	0.00	1	50.10	50.10	-1	21,802	0.00%
2021/08/24	3	46.60	0	0.00	46.75	3	22,216	0.01%
2021/08/20	2	46.40	0	0.00	46.15	2	22,539	0.01%
2021/08/16	15	48.00	0	0.00	47.95	15	22,465	0.07%
2021/08/12	1	47.50	2	47.05	47.60	-1	22,621	0.00%
2021/08/11	3	51.10	2	51.00	51.10	1	21,868	0.00%
2021/08/10	1	51.90	0	0.00	51.90	1	21,421	0.00%
2021/08/03	0	0.00	10	53.58	53.90	-10	23,671	-0.04%
2021/07/28	0	0.00	2	52.60	52.40	-2	24,837	-0.01%
2021/07/27	0	0.00	4	53.00	53.00	-4	25,536	-0.02%
2021/07/26	0	0.00	2	53.60	53.20	-2	26,205	-0.01%
2021/07/21	2	52.15	0	0.00	51.80	2	27,077	0.01%
2021/07/12	2	52.00	0	0.00	52.20	2	37,265	0.01%
2021/07/08	1	52.20	0	0.00	52.80	1	37,291	0.00%
2021/07/07	1	51.10	0	0.00	51.30	1	36,928	0.00%
2021/07/05	1	50.60	0	0.00	50.60	1	36,751	0.00%
2021/06/18	3	51.30	0	0.00	51.00	3	38,189	0.01%
2021/06/03	5	51.80	10	51.90	52.30	-5	40,659	-0.01%
2021/05/31	0	0.00	10	51.50	51.60	-10	40,457	-0.02%
2021/05/24	0	0.00	3	51.30	51.30	-3	40,233	-0.01%
2021/05/19	10	49.90	0	0.00	50.50	10	40,085	0.02%
2021/05/18	13	49.77	1	49.90	50.00	12	39,915	0.03%
2021/05/13	10	49.20	0	0.00	49.20	10	38,782	0.03%
2021/05/12	0	0.00	4	50.80	49.60	-4	38,261	-0.01%
2021/05/11	1	51.20	5	51.80	51.60	-4	36,972	-0.01%
2021/05/10	2	53.10	1	52.70	52.90	1	36,241	0.00%
2021/05/07	5	52.00	0	0.00	52.30	5	36,059	0.01%
2021/05/04	1	49.85	0	0.00	50.20	1	35,127	0.00%
2021/05/03	2	51.40	0	0.00	51.20	2	34,169	0.01%
2021/04/28	5	52.60	0	53.20	53.20	5	33,224	0.02%
2021/04/27	10	52.71	0	0.00	52.70	10	33,106	0.03%
2021/04/26	20	54.00	2	52.20	53.10	18	32,617	0.06%
2021/04/23	7	51.74	5	52.62	53.00	2	31,717	0.01%
2021/04/22	11	57.55	2	55.55	54.10	9	30,558	0.03%
2021/04/21	0	0.00	13	54.37	55.70	-13	27,491	-0.05%
2021/04/20	6	51.95	8	53.00	52.00	-2	25,459	-0.01%
2021/04/19	0	0.00	3	50.20	50.40	-3	24,106	-0.01%
2021/04/14	2	47.00	0	0.00	47.00	2	22,494	0.01%
2021/04/12	2	46.80	0	0.00	46.85	2	22,111	0.01%
2021/04/08	0	0.00	0.4	46.90	46.90	-0.4	21,910	0.00%
2021/04/06	2	46.70	9.5	46.66	46.85	-7.5	21,761	-0.03%
2021/03/30	5	46.40	0	0.00	46.55	5	21,044	0.02%
2021/03/29	0	0.00	20	46.45	46.50	-20	20,945	-0.10%
2021/03/23	3	45.60	0	0.00	45.70	3	19,996	0.02%
2021/03/22	0	0.00	182	45.85	45.80	-182	19,589	-0.93%	大賣/鉅額交易
2021/03/19	2	42.95	0	0.00	42.70	2	18,122	0.01%
2021/03/17	3	42.75	0	0.00	42.85	3	17,899	0.02%
2021/03/15	10	42.50	0	0.00	42.35	10	17,936	0.06%
2021/03/12	180	42.60	0	0.00	42.70	180	17,781	1.01%	大買/鉅額交易
2021/03/11	5	43.00	0	0.00	42.85	5	17,666	0.03%
2021/02/05	20	40.65	0	0.00	40.85	20	16,576	0.12%
2021/01/28	0	0.00	4	40.35	40.25	-4	16,597	-0.02%
2021/01/22	5	40.50	0	0.00	40.60	5	15,509	0.03%
2021/01/20	0	0.00	0	41.20	40.95	0	15,029	0.00%
2021/01/18	5	41.50	0	0.00	41.60	5	14,547	0.03%
2021/01/11	0	0.00	0.1	43.10	43.10	-0.1	13,516	0.00%
2020/12/10	0	0.00	11	43.15	43.25	-11	13,749	-0.08%
2020/12/09	0	0.00	10	43.35	43.35	-10	13,778	-0.07%
2020/12/04	3	43.50	0	0.00	43.65	3	13,838	0.02%
2020/12/03	14	43.91	0	0.00	43.50	14	13,761	0.10%
2020/12/01	0	0.00	3	42.70	43.15	-3	13,676	-0.02%
2020/11/27	0	0.00	1	43.20	43.30	-1	13,694	-0.01%
2020/11/25	2	43.00	22	42.90	42.60	-20	13,772	-0.15%
2020/11/24	17	43.05	0	0.00	42.75	17	13,849	0.12%
2020/11/23	5	43.05	0	0.00	43.00	5	13,800	0.04%
2020/11/11	0	0.00	1	42.00	42.65	-1	14,831	-0.01%
2020/10/08	2	41.10	0	0.00	41.15	2	20,431	0.01%
2020/09/23	6	41.18	0	0.00	41.00	6	21,057	0.03%
2020/09/22	1	41.90	0	0.00	41.80	1	20,759	0.00%
2020/08/14	0	0.00	2	42.58	42.85	-2	19,825	-0.01%
2020/08/13	0	0.00	112	41.50	41.20	-112	19,407	-0.58%	大賣/鉅額交易
2020/08/12	114	41.00	0	0.00	41.00	114	19,247	0.59%	大買/鉅額交易
2020/08/06	0	0.00	98	47.00	47.15	-98	17,219	-0.57%
2020/07/15	0	0.00	1	45.60	45.60	-1	15,384	-0.01%
2020/07/10	0	0.00	5	45.30	44.95	-5	15,301	-0.03%
2020/07/03	0	0.00	1	44.00	43.95	-1	14,624	-0.01%
2020/07/01	0	0.00	0.1	43.15	43.10	-0.1	14,481	0.00%
2020/06/17	4	42.75	0	0.00	42.85	4	14,913	0.03%
2020/06/15	1	42.55	0	0.00	42.50	1	15,627	0.01%
2020/06/11	94	43.75	0	0.00	43.30	94	16,268	0.58%
2020/06/03	0	0.00	1	43.85	43.65	-1	17,164	-0.01%
2020/05/13	11	42.62	0	0.00	42.90	11	16,615	0.07%
2020/05/08	0	0.00	1	43.00	43.00	-1	16,728	-0.01%
2020/04/30	0	0.00	1	42.95	43.20	-1	16,928	-0.01%
2020/04/24	0	0.00	0.3	42.05	42.00	-0.3	18,025	0.00%
2020/04/22	1	41.50	0	0.00	41.60	1	17,994	0.01%
2020/04/16	0	0.00	1	42.00	41.85	-1	18,435	-0.01%
2020/04/10	0	0.00	1	40.95	41.00	-1	18,530	-0.01%
2020/04/09	0	0.00	2	40.80	40.55	-2	18,714	-0.01%
2020/04/08	2	41.10	0	0.00	41.00	2	18,786	0.01%
2020/04/06	0	0.00	9	39.50	39.05	-9	18,657	-0.05%
2020/03/31	6	39.40	1	39.40	39.50	5	18,495	0.03%
2020/03/27	3	39.10	0	0.00	38.95	3	18,246	0.02%
2020/03/24	0	0.00	20	38.35	38.25	-20	18,117	-0.11%
2020/03/23	20	35.40	0	0.00	36.10	20	17,961	0.11%
2020/03/20	0	0.00	1	36.40	36.95	-1	17,655	-0.01%
2020/03/19	1	34.05	0	0.00	33.60	1	17,337	0.01%
2020/03/18	0	0.00	26	37.40	36.00	-26	17,069	-0.15%
2020/03/16	1	39.50	0	0.00	38.85	1	16,138	0.01%
2020/03/13	1	38.50	0	0.00	40.25	1	15,911	0.01%
2020/03/12	1	40.80	0	0.00	40.75	1	15,439	0.01%
2020/03/09	1	42.05	0	0.00	41.85	1	14,818	0.01%
2020/02/25	0	0.00	4	42.90	42.70	-4	14,628	-0.03%
2020/02/20	0	0.00	1	43.65	43.15	-1	15,079	-0.01%
2020/02/19	1	43.15	1	43.10	43.40	0	15,251	0.00%
2020/02/13	0	0.00	1	43.05	43.15	-1	15,652	-0.01%
2020/02/12	0	0.00	3	42.80	42.80	-3	15,560	-0.02%
2020/02/07	1	42.05	0	0.00	42.50	1	15,428	0.01%
2020/02/06	0	0.00	1	43.05	43.00	-1	15,478	-0.01%
2020/02/04	0	0.00	1	42.30	42.40	-1	15,460	-0.01%
2020/02/03	0	0.00	1	41.50	41.55	-1	15,348	-0.01%
2020/01/20	0	0.00	1	44.95	44.95	-1	14,282	-0.01%
2020/01/15	0	0.00	0.4	44.35	44.55	-0.4	14,636	0.00%
2020/01/13	0	0.00	8	43.99	44.25	-8	14,595	-0.05%
2020/01/10	3	43.45	0	0.00	43.50	3	15,006	0.02%
2020/01/09	0	0.00	1	43.35	43.45	-1	15,008	-0.01%
2020/01/06	0	0.00	10	43.35	43.45	-10	14,973	-0.07%
2019/12/30	0	0.00	7	43.68	43.65	-7	14,673	-0.05%
2019/12/24	0	0.00	5	43.25	43.15	-5	14,907	-0.03%
2019/12/23	0	0.00	2	43.17	43.25	-2	14,952	-0.01%
2019/12/20	0	0.00	1	43.10	42.95	-1	14,978	-0.01%
2019/12/19	2	42.90	2	42.90	43.00	0	14,997	0.00%
2019/12/16	0	0.00	1	42.95	42.80	-1	14,936	-0.01%
2019/12/13	0	0.00	1	42.75	42.55	-1	14,945	-0.01%
2019/12/05	3	41.80	0	0.00	41.65	3	15,354	0.02%
2019/12/02	1	41.35	0	0.00	41.35	1	15,733	0.01%
2019/11/29	3	41.55	0	0.00	41.40	3	15,719	0.02%
2019/11/20	0	0.00	2	42.60	42.65	-2	15,535	-0.01%
2019/11/19	0	0.00	6	41.95	42.10	-6	15,188	-0.04%
2019/11/18	0	0.00	7.1	42.05	42.10	-7.1	15,006	-0.05%
2019/11/08	0	0.00	1	40.95	40.90	-1	15,386	-0.01%
2019/10/31	0	0.00	5	40.45	40.45	-5	16,600	-0.03%
2019/10/29	4	40.70	0	0.00	40.65	4	16,765	0.02%
2019/10/25	1	40.65	0	0.00	40.85	1	16,652	0.01%
2019/10/24	1	40.80	0	0.00	41.00	1	16,478	0.01%
2019/10/21	0	0.00	1	41.50	41.50	-1	16,453	-0.01%
2019/10/18	0	0.00	6	40.99	40.95	-6	16,356	-0.04%
2019/10/07	10	39.25	0	0.00	39.30	10	17,140	0.06%
2019/10/03	0	0.00	10	39.00	39.00	-10	17,304	-0.06%
2019/09/26	2	39.75	0	0.00	39.90	2	17,415	0.01%
2019/09/24	4	39.73	10	39.70	39.80	-6	17,583	-0.03%
2019/09/19	0	0.00	1	39.80	39.80	-1	17,483	-0.01%
2019/09/17	2	39.60	0	0.00	39.50	2	17,619	0.01%
2019/09/16	0	0.00	22.7	40.12	40.10	-22.7	17,629	-0.13%
2019/09/12	2	40.05	0	0.00	40.05	2	17,599	0.01%
2019/09/06	0	0.00	1	39.25	39.85	-1	18,038	-0.01%
2019/09/02	10	38.20	0	0.00	38.25	10	18,146	0.06%
2019/08/30	0	0.00	2	38.05	38.45	-2	18,113	-0.01%
2019/08/29	1	37.70	0	0.00	37.80	1	18,035	0.01%
2019/08/26	2	37.55	3	37.55	37.70	-1	18,481	-0.01%
2019/08/21	5	38.00	0	0.00	37.95	5	18,734	0.03%
2019/08/13	3	37.65	0	0.00	37.25	3	18,656	0.02%
2019/08/12	3	43.93	0	0.00	43.95	3	18,080	0.02%
2019/08/07	2	43.35	0	0.00	43.35	2	17,601	0.01%
2019/08/06	0	0.00	2	43.40	43.30	-2	17,750	-0.01%
2019/08/02	5	43.55	0	0.00	43.55	5	17,716	0.03%
2019/08/01	1	44.05	0	0.00	44.05	1	17,596	0.01%
2019/07/30	0	0.00	1	44.80	44.80	-1	17,651	-0.01%
2019/07/24	0	0.00	0.9	45.00	44.80	-0.9	18,091	0.00%
2019/07/22	2	45.00	0	0.00	44.90	2	18,025	0.01%
2019/07/18	0	0.00	6	44.60	44.60	-6	17,921	-0.03%
2019/07/17	1	44.55	0	0.00	44.70	1	18,132	0.01%
2019/07/15	1	44.05	1	43.90	44.05	0	18,126	0.00%
2019/07/12	6	44.74	0	0.00	44.35	6	18,091	0.03%
2019/07/11	2	45.53	0	0.00	44.80	2	18,028	0.01%
2019/06/18	2	45.25	5	45.10	45.20	-3	20,639	-0.01%
2019/06/17	0	0.00	5	44.50	44.70	-5	20,457	-0.02%
2019/06/13	1	43.75	0	0.00	43.85	1	20,846	0.00%
2019/06/10	0	0.00	10	43.80	43.85	-10	20,740	-0.05%
2019/05/31	1	42.80	0	0.00	42.90	1	20,045	0.00%
2019/05/13	2	42.30	0	0.00	42.00	2	19,984	0.01%
2019/05/10	5	42.50	0	0.00	42.50	5	19,903	0.03%
2019/05/07	0	0.00	3	42.62	42.90	-3	19,430	-0.02%
2019/05/06	5	42.30	2	42.50	42.30	3	19,257	0.02%
2019/05/03	4	42.78	1	42.50	42.85	3	18,942	0.02%
2019/04/30	0	0.00	8	41.95	42.00	-8	18,472	-0.04%
2019/04/29	0	0.00	1	42.00	42.10	-1	18,476	-0.01%
2019/04/25	8	41.80	8	41.40	41.80	0	18,375	0.00%
2019/04/24	3	41.75	0	0.00	41.55	3	18,358	0.02%
2019/04/23	5	41.53	0	0.00	41.60	5	18,316	0.03%
2019/04/22	6	41.40	0	0.00	41.00	6	18,243	0.03%
2019/04/19	10	41.70	0	0.00	41.70	10	17,929	0.06%
2019/04/17	1	41.95	0	0.00	41.95	1	17,616	0.01%
2019/04/16	4	42.50	0	0.00	42.30	4	17,377	0.02%
2019/04/12	5	42.00	0	0.00	42.00	5	17,209	0.03%
2019/04/11	5	42.06	0	0.00	42.05	5	17,030	0.03%
2019/04/10	3	41.80	10	41.90	42.00	-7	16,791	-0.04%
2019/04/09	26	42.10	4	42.30	42.15	22	16,545	0.13%
2019/04/08	4	42.18	0	0.00	42.30	4	16,200	0.02%
2019/04/03	10	41.55	0	0.00	41.70	10	15,817	0.06%
2019/04/02	0	0.00	2	41.55	41.40	-2	15,641	-0.01%
2019/03/29	0	0.00	1	41.35	41.25	-1	14,937	-0.01%
2019/03/28	2	41.05	1	41.05	41.00	1	14,770	0.01%
2019/03/27	0	0.00	2	40.65	40.55	-2	14,397	-0.01%
2019/03/25	20	40.35	1	40.10	40.50	19	13,906	0.14%
2019/03/22	3	38.55	1	39.00	38.70	2	12,921	0.02%
2019/03/19	0	0.00	1	38.15	38.10	-1	12,820	-0.01%
2019/03/18	1	37.70	0	0.00	37.80	1	12,718	0.01%
2019/03/13	1	38.40	0	0.00	38.50	1	12,137	0.01%
2019/03/12	1	38.40	0	0.00	38.40	1	12,190	0.01%
2019/03/04	1	38.10	0	0.00	38.20	1	14,411	0.01%
2019/02/25	1	38.35	0	0.00	38.45	1	14,362	0.01%
2019/02/21	0	0.00	2	39.35	39.30	-2	14,492	-0.01%
2019/02/15	1	37.35	0	0.00	37.45	1	13,766	0.01%
2019/02/14	1	37.55	2	37.50	37.50	-1	13,833	-0.01%
2019/02/13	0	0.00	2	37.65	37.65	-2	13,710	-0.01%
2019/01/28	0	0.00	5	36.90	37.00	-5	13,669	-0.04%
2019/01/14	1	36.05	0	0.00	35.60	1	15,440	0.01%
2018/12/13	5	35.15	0	0.00	35.50	5	17,362	0.03%
2018/11/22	0	0.00	0.2	35.20	34.85	-0.2	17,290	0.00%
2018/11/15	2	36.10	0	0.00	36.15	2	17,325	0.01%
2018/11/14	2	36.85	0	0.00	36.35	2	17,409	0.01%
2018/11/05	1	35.25	0	0.00	35.35	1	19,895	0.01%
2018/10/24	1	33.80	0	0.00	34.15	1	23,157	0.00%
2018/10/23	1	35.75	0	0.00	36.00	1	22,836	0.00%
2018/10/11	2	37.55	0	0.00	37.60	2	25,654	0.01%
2018/09/25	0	0.00	1	41.20	40.20	-1	26,920	0.00%
2018/09/21	1	40.40	0	0.00	40.40	1	27,049	0.00%
2018/09/12	1	38.25	0	0.00	38.55	1	27,171	0.00%
2018/08/24	0	0.00	5	42.80	42.80	-5	25,756	-0.02%
2018/08/15	0	0.00	1	42.60	42.35	-1	26,225	0.00%
2018/08/14	1	43.10	2	42.65	43.30	-1	25,975	0.00%
2018/08/13	2	43.40	0	0.00	42.15	2	25,677	0.01%
2018/08/02	0	0.00	2	40.48	40.60	-2	24,490	-0.01%
2018/08/01	2	40.28	0	0.00	41.05	2	23,866	0.01%
2018/07/27	0	0.00	1	41.00	40.30	-1	21,668	0.00%
2018/07/26	16	40.54	10	41.15	40.50	6	21,333	0.03%
2018/06/19	0	0.00	7	44.40	43.85	-7	14,290	-0.05%
2018/05/14	0	0.00	2	42.85	43.15	-2	9,082	-0.02%
2018/05/08	1	40.15	0	0.00	40.80	1	8,411	0.01%
2018/05/07	0	0.00	1	41.10	40.40	-1	8,247	-0.01%
2018/04/24	0	0.00	1	40.50	40.85	-1	7,530	-0.01%
2018/04/19	0	0.00	1	38.50	39.00	-1	7,137	-0.01%
2018/04/18	0	0.00	1	38.20	38.20	-1	7,203	-0.01%
2018/03/12	0	0.00	1	37.00	37.20	-1	10,295	-0.01%
2018/01/23	0	0.00	10	37.30	37.30	-10	10,370	-0.10%
2018/01/17	0	0.00	0.2	38.30	38.50	-0.2	9,868	0.00%
2018/01/09	5	38.15	0	0.00	38.30	5	8,715	0.06%