志信 (2611)-口袋券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
34.15
漲跌
▲1.40
漲幅
+4.27%
成交量
9,973張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2.4	33.87	27	34.04	34.15	-24.6	8,327	-0.30%
2024/06/13	0	0.00	2	32.40	32.75	-2	8,533	-0.02%
2024/06/12	23	32.47	20	32.40	32.35	3	8,978	0.03%
2024/06/11	27	32.73	20.1	33.62	32.20	6.9	8,953	0.08%
2024/06/07	7.1	33.47	28	32.91	33.70	-20.9	9,013	-0.23%
2024/06/06	39	33.80	53.2	33.52	33.45	-14.2	9,017	-0.16%
2024/06/05	25.3	34.05	42.2	33.97	34.20	-16.9	8,753	-0.19%
2024/06/04	21	31.89	1	31.65	32.00	20	8,491	0.24%
2024/06/03	8	31.98	2.5	32.22	32.25	5.5	8,459	0.07%
2024/05/31	3.6	31.88	24	31.75	31.55	-20.4	8,398	-0.24%
2024/05/30	13.6	31.47	7	32.03	31.25	6.6	8,332	0.08%
2024/05/29	37.6	32.20	9.2	32.04	31.75	28.4	8,266	0.34%
2024/05/28	59.1	31.82	49.3	32.37	32.20	9.8	8,126	0.12%
2024/05/27	4.5	31.47	33.2	31.23	31.60	-28.8	7,911	-0.36%
2024/05/24	7.1	31.02	67	31.08	30.85	-59.9	7,768	-0.77%
2024/05/23	1	30.40	2.4	30.19	30.10	-1.4	7,627	-0.02%
2024/05/22	10.5	30.01	10	30.20	30.40	0.5	7,541	0.01%
2024/05/21	5	30.10	2	29.85	29.70	3	7,514	0.04%
2024/05/20	31	30.71	21	30.57	30.35	10	7,517	0.13%
2024/05/17	4	30.15	10	30.31	31.20	-6	7,428	-0.08%
2024/05/16	2.2	30.23	2	30.38	30.65	0.2	7,234	0.00%
2024/05/15	2	29.68	8	29.53	29.75	-6	7,061	-0.08%
2024/05/14	16	29.05	13	28.71	28.70	3	6,847	0.04%
2024/05/13	13	29.31	12	29.15	28.70	1	6,734	0.01%
2024/05/10	143	29.28	106	29.18	29.05	37	6,498	0.57%	大買/大賣/
2024/05/09	13	28.54	10	28.44	28.40	3	6,290	0.05%
2024/05/08	17	30.03	5	29.06	28.40	12	6,205	0.19%
2024/05/07	19	28.74	6	28.51	28.65	13	5,948	0.22%
2024/05/06	61	28.59	7	28.41	28.50	54	5,855	0.92%
2024/05/03	8	29.32	15	29.13	28.90	-7	5,778	-0.12%
2024/05/02	74	29.98	58	29.95	29.70	16	5,634	0.28%
2024/04/30	55	30.00	46	29.88	29.75	9	5,255	0.17%
2024/04/29	5	30.00	7	30.16	30.40	-2	4,712	-0.04%
2024/04/26	43	26.01	48	27.65	27.65	-5	4,583	-0.11%
2024/04/25	5	25.00	5	24.90	25.15	0	4,234	0.00%
2024/04/24	6	24.89	1	24.85	25.15	5	4,193	0.12%
2024/04/23	6	24.40	4	24.80	24.70	2	4,157	0.05%
2024/04/22	36	24.61	42	25.11	24.50	-6	4,141	-0.14%
2024/04/19	6	24.73	11	24.75	24.60	-5	4,050	-0.12%
2024/04/18	5	24.80	9	24.73	24.70	-4	4,034	-0.10%
2024/04/17	43	24.67	9	24.78	24.60	34	4,003	0.85%
2024/04/16	0	0.00	0.1	23.10	23.20	-0.1	3,915	0.00%
2024/04/15	0	0.00	0.1	23.75	23.70	-0.1	3,941	0.00%
2024/04/12	0.1	23.90	0.4	23.80	23.90	-0.3	4,022	-0.01%
2024/04/11	0.1	23.60	0.2	23.60	23.60	-0.1	4,491	0.00%
2024/04/10	0.1	23.55	24.5	24.05	23.70	-24.4	4,730	-0.52%
2024/04/09	0	0.00	23	24.10	24.00	-23	4,726	-0.49%
2024/04/08	21	23.98	70	23.74	24.10	-49	4,708	-1.04%
2024/04/03	0	0.00	46	23.58	23.60	-46	4,670	-0.98%
2024/04/02	2	23.88	2	23.85	23.70	0	4,678	0.00%
2024/04/01	1	23.70	28.1	23.30	23.65	-27.1	4,677	-0.58%
2024/03/29	2	23.73	2	23.53	23.45	0	4,670	0.00%
2024/03/28	5	23.85	10	23.66	23.70	-5	4,702	-0.11%
2024/03/27	2.1	23.40	1	23.40	23.35	1.1	4,740	0.02%
2024/03/26	0	0.00	1.2	23.70	23.20	-1.2	4,790	-0.03%
2024/03/25	26.1	24.31	1	23.85	23.80	25.1	4,720	0.53%
2024/03/22	23	24.63	5.1	23.93	24.20	17.9	4,686	0.38%
2024/03/21	57.2	24.92	9	24.69	24.35	48.2	4,675	1.03%
2024/03/20	77	24.96	40	24.70	24.70	37	4,576	0.81%
2024/03/19	129	25.03	90.4	24.94	24.75	38.6	4,482	0.86%	大買/
2024/03/18	62	24.73	27	24.43	24.35	35	4,221	0.83%
2024/03/15	40.1	24.69	41.1	24.25	24.50	-1	3,899	-0.03%
2024/03/13	15	20.55	7	20.66	20.65	8	3,496	0.23%
2024/03/12	2	19.30	2	19.40	19.65	0	3,423	0.00%
2024/03/11	7.6	19.10	8.4	18.89	19.40	-0.8	3,704	-0.02%
2024/03/08	1.4	18.55	0	0.00	18.55	1.4	3,826	0.04%
2024/03/07	0	0.00	4	17.84	17.70	-4	3,805	-0.11%
2024/03/01	1	17.55	3	17.60	17.50	-2	3,792	-0.05%
2024/02/29	6	17.82	0	0.00	17.65	6	3,792	0.16%
2024/02/22	1	17.50	1	17.80	17.50	0	3,731	0.00%
2024/02/21	1	17.50	0	0.00	17.50	1	3,696	0.03%
2024/01/30	0	16.40	0	0.00	16.25	0	3,581	0.00%
2024/01/26	0	0.00	0	16.55	16.50	0	3,565	0.00%
2024/01/25	0	0.00	1	16.65	16.55	-1	3,551	-0.03%
2024/01/24	0	0.00	0	16.65	16.70	0	3,543	0.00%
2024/01/16	0	0.00	2	17.25	17.25	-2	3,434	-0.06%
2024/01/15	1	17.65	4	17.25	17.60	-3	3,405	-0.09%
2024/01/12	1	17.80	1	17.50	17.50	0	3,384	0.00%
2024/01/10	0	0.00	1	16.90	17.15	-1	3,283	-0.03%
2024/01/09	3	17.03	4	17.10	17.40	-1	3,243	-0.03%
2024/01/08	5	17.64	4	18.30	17.65	1	3,176	0.03%
2024/01/05	47	18.65	38	18.49	18.35	9	3,066	0.29%
2024/01/04	2	17.97	3	17.43	18.50	-1	2,534	-0.04%
2024/01/03	0	0.00	3	16.70	16.85	-3	2,276	-0.13%
2024/01/02	1	16.70	0	0.00	16.70	1	2,260	0.04%
2023/12/29	0	0.00	0	16.73	16.60	0	2,221	0.00%
2023/12/28	0	16.60	0	0.00	16.60	0	2,210	0.00%
2023/12/27	1	16.90	0	0.00	16.60	1	2,179	0.05%
2023/12/26	0	0.00	1	16.50	16.60	-1	2,147	-0.05%
2023/12/25	1	16.35	0	0.00	16.20	1	2,130	0.05%
2023/12/21	0	0.00	1	16.95	17.10	-1	2,002	-0.05%
2023/12/20	0	0.00	3	16.52	16.70	-3	1,914	-0.16%
2023/12/19	1	16.20	1	16.30	16.30	0	1,885	0.00%
2023/12/15	0	16.55	0	0.00	16.35	0	1,764	0.00%
2023/12/14	2	16.70	0	0.00	16.30	2	1,750	0.11%
2023/12/12	3	17.00	2	16.75	16.75	1	1,710	0.06%
2023/12/11	2	17.08	0	0.00	16.90	2	1,675	0.12%
2023/12/08	1	16.80	0	0.00	17.20	1	1,628	0.06%
2023/12/07	1	17.10	2.2	17.01	16.85	-1.2	1,518	-0.08%
2023/12/06	19.6	17.68	13	17.79	18.00	6.6	1,394	0.47%
2023/12/05	1.1	17.69	15	17.70	17.75	-13.9	1,007	-1.38%
2023/12/04	15.1	16.15	0	0.00	16.15	15.1	763	1.97%
2023/11/27	0	0.00	0.1	14.15	13.90	-0.1	557	-0.01%
2023/11/24	0	0.00	2	13.90	14.00	-2	545	-0.37%
2023/11/17	0.1	14.00	4.1	13.90	13.90	-4	518	-0.78%
2023/10/20	0	12.30	0	0.00	12.40	0	588	0.00%
2023/10/13	0	13.20	1	12.90	12.75	-1	598	-0.17%
2023/10/11	0	0.00	2	12.95	12.90	-2	602	-0.33%
2023/09/20	1	13.45	0	0.00	13.30	1	664	0.15%
2023/08/18	4	13.83	0	0.00	13.65	4	1,350	0.30%
2023/07/24	0	12.40	0	0.00	12.45	0	1,238	0.00%
2023/07/13	0.1	12.85	0	0.00	12.50	0.1	1,239	0.01%
2023/07/05	2	13.40	0	0.00	13.45	2	1,242	0.16%
2023/06/20	0	0.00	3	14.05	13.95	-3	1,202	-0.25%
2023/06/19	3	14.20	0	0.00	14.15	3	1,195	0.25%
2023/06/15	2	13.95	0	0.00	14.05	2	1,178	0.17%
2023/06/09	0	14.15	0	0.00	14.15	0	1,153	0.00%
2023/06/08	1	14.50	1	14.40	14.40	0	1,135	0.00%
2023/06/05	0	13.75	0	0.00	13.65	0	1,004	0.00%
2023/05/24	5	13.55	6	13.85	14.35	-1	1,268	-0.08%
2023/05/16	0	0.00	1	12.70	12.70	-1	1,219	-0.08%
2023/04/24	0	13.30	0	0.00	13.10	0	1,261	0.00%
2023/04/18	0	14.10	0	0.00	13.70	0	1,263	0.00%
2023/04/17	1	14.00	0	0.00	14.00	1	1,257	0.08%
2023/03/08	0	0.00	1	14.75	14.70	-1	1,645	-0.06%
2023/03/03	1	15.10	0	0.00	15.10	1	1,631	0.06%
2023/03/01	0	0.00	2	14.50	14.60	-2	1,511	-0.13%
2023/02/24	8	15.21	9	15.25	15.05	-1	1,448	-0.07%
2023/02/23	3	14.85	0	15.05	15.05	3	1,235	0.24%
2023/02/22	1	13.60	0	0.00	13.70	1	1,101	0.09%
2023/02/21	0	13.78	0	0.00	13.75	0	1,095	0.00%
2022/12/20	0	13.25	0	0.00	13.25	0	968	0.00%
2022/12/07	0	0.00	2	13.75	13.60	-2	1,045	-0.19%
2022/12/06	0	13.90	0	0.00	13.80	0	1,029	0.00%
2022/12/02	2	14.18	0	0.00	14.10	2	1,049	0.19%
2022/12/01	0	14.70	0	0.00	14.70	0	1,018	0.00%
2022/09/27	0	0.00	2	13.75	13.95	-2	977	-0.20%
2022/09/21	2	15.30	0	0.00	15.20	2	980	0.20%
2022/05/24	2	22.30	0	0.00	22.40	2	10,666	0.02%
2022/04/28	0	0.00	1	23.65	23.30	-1	10,290	-0.01%
2022/04/22	1	26.15	29	26.45	26.80	-28	9,730	-0.29%
2022/04/14	0	0.00	2	24.50	24.15	-2	8,667	-0.02%
2022/03/07	0	0.00	4	24.75	24.55	-4	5,986	-0.07%
2022/03/03	100	25.03	2	24.95	25.35	98	5,208	1.88%
2022/02/25	29	25.50	0	0.00	23.10	29	3,795	0.76%
2022/02/24	2	24.43	1	24.90	24.00	1	3,067	0.03%
2022/02/16	0	0.00	2	18.35	18.25	-2	1,601	-0.12%
2022/01/26	2	17.20	0	0.00	17.10	2	2,190	0.09%
2021/12/03	0	0.00	1	20.55	20.10	-1	4,654	-0.02%
2021/11/16	1	20.85	0	0.00	20.55	1	7,259	0.01%
2021/10/25	1	21.75	0	0.00	21.40	1	8,748	0.01%
2021/10/08	2	22.50	0	0.00	22.70	2	11,310	0.02%
2021/10/07	2	23.30	0	0.00	23.10	2	11,328	0.02%
2021/09/23	1	27.15	0	0.00	26.60	1	12,106	0.01%
2021/08/30	1	33.00	0	32.05	32.05	1	15,171	0.01%
2021/08/24	1	36.75	6	34.39	33.70	-5	14,935	-0.03%
2021/08/23	1	33.15	0	0.00	33.55	1	14,149	0.01%
2021/08/20	1	29.60	1	30.50	30.50	0	14,090	0.00%
2021/08/19	2	28.28	0	0.00	27.75	2	13,895	0.01%
2021/08/12	1	28.25	0	0.00	28.30	1	14,050	0.01%
2021/08/04	0	0.00	1	30.35	29.85	-1	13,720	-0.01%
2021/08/03	1	30.55	0	0.00	30.35	1	13,778	0.01%
2021/07/28	1	32.55	0	0.00	32.00	1	12,971	0.01%
2021/07/26	1	33.00	0	0.00	33.30	1	12,925	0.01%
2021/07/19	0	0.00	2	36.50	34.55	-2	12,481	-0.02%
2021/07/16	1	34.65	0	0.00	35.35	1	12,354	0.01%
2021/07/15	4	33.00	0	0.00	33.00	4	11,876	0.03%
2021/07/12	0	0.00	1	35.05	36.20	-1	12,242	-0.01%
2021/06/30	0	0.00	2	42.40	42.40	-2	12,153	-0.02%
2021/06/29	1	38.00	0	0.00	38.55	1	11,489	0.01%
2021/06/28	0	0.00	2	34.50	35.05	-2	10,734	-0.02%
2021/06/25	0	0.00	3	31.90	31.90	-3	10,470	-0.03%
2021/06/23	1	26.55	0	0.00	26.40	1	10,189	0.01%
2021/06/22	3	29.30	3	27.50	29.30	0	9,789	0.00%
2021/06/18	5	24.15	0	0.00	24.25	5	9,466	0.05%
2021/06/17	2	19.85	0	0.00	22.05	2	9,624	0.02%
2021/06/15	0	0.00	1	18.60	19.45	-1	8,924	-0.01%
2021/06/10	0	0.00	1	17.00	17.05	-1	8,850	-0.01%
2021/06/09	1	17.90	0	0.00	17.40	1	8,887	0.01%
2021/06/07	1	17.50	0	0.00	17.10	1	8,802	0.01%
2021/06/01	0	0.00	1	17.60	18.05	-1	8,421	-0.01%
2021/05/24	1	18.50	2	18.00	18.05	-1	7,701	-0.01%
2021/05/21	1	16.20	0	0.00	17.00	1	7,503	0.01%
2021/05/20	0	0.00	1	16.70	15.85	-1	7,359	-0.01%
2021/05/14	0	0.00	10	14.00	14.00	-10	7,222	-0.14%
2021/05/11	3	19.50	3	18.25	18.15	0	7,121	0.00%
2021/05/10	3	19.20	3	18.90	18.75	0	7,010	0.00%
2021/05/04	2	19.13	0	0.00	18.10	2	6,724	0.03%
2021/05/03	4	21.30	4	21.55	20.10	0	6,612	0.00%
2021/04/29	0	0.00	1	20.80	20.90	-1	6,287	-0.02%
2021/04/23	0	0.00	2	18.70	18.00	-2	5,636	-0.04%
2021/04/22	1	20.25	0	0.00	19.10	1	5,455	0.02%
2021/04/21	10	18.50	0	0.00	19.10	10	5,187	0.19%
2021/04/16	0	0.00	1	14.10	14.45	-1	4,560	-0.02%
2021/04/13	1	14.00	0	0.00	14.00	1	4,432	0.02%
2021/04/08	0	0.00	1	14.20	14.25	-1	4,535	-0.02%
2021/04/06	1	13.35	0	0.00	13.40	1	4,692	0.02%
2021/04/01	0	0.00	1	13.50	13.40	-1	4,746	-0.02%
2021/03/31	1	13.50	0	0.00	13.45	1	4,761	0.02%
2021/03/22	2	14.65	0	0.00	14.55	2	4,594	0.04%
2021/03/09	0	0.00	1	10.05	10.30	-1	3,391	-0.03%
2021/03/04	1	10.05	0	0.00	10.00	1	3,342	0.03%
2021/02/18	0	0.00	1	10.15	10.15	-1	3,041	-0.03%
2021/02/17	0	0.00	1	9.07	9.23	-1	2,994	-0.03%
2021/02/04	1	9.15	0	0.00	9.12	1	2,940	0.03%
2021/02/03	1	9.20	3	9.20	9.18	-2	2,929	-0.07%
2021/02/02	3	9.49	0	0.00	9.61	3	2,905	0.10%
2021/01/19	0	0.00	1	10.85	10.15	-1	2,397	-0.04%
2021/01/18	1	10.30	0	0.00	10.50	1	2,379	0.04%
2021/01/05	0	0.00	1	14.30	14.30	-1	1,827	-0.05%
2021/01/04	1	12.90	0	0.00	13.00	1	1,574	0.06%
2020/12/28	0	0.00	0	10.40	10.40	0	865	0.00%
2020/12/25	0	0.00	5	9.55	9.46	-5	766	-0.65%
2020/12/24	5	9.35	0	0.00	9.17	5	710	0.70%
2020/06/05	0.1	6.48	0	0.00	6.40	0.1	186	0.03%
2019/09/11	0	7.44	0	0.00	7.44	0	136	0.01%
2018/07/31	0	0.00	1	8.04	7.98	-1	566	-0.18%
2018/07/26	1	8.01	0	0.00	8.07	1	570	0.18%