上詮 (3363)-口袋券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
140.0
漲跌
▼2.5
漲幅
-1.75%
成交量
17,231張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	39	138.42	33.2	138.54	140.00	5.8	14,729	0.04%
2024/05/16	203.2	154.25	200.1	150.05	142.50	3.1	15,021	0.02%	大買/大賣/
2024/05/15	89.1	141.53	97	143.78	149.00	-8	14,415	-0.06%
2024/05/14	172.2	137.53	174.1	137.65	135.50	-1.9	14,150	-0.01%	大買/大賣/
2024/05/13	100	131.86	96	132.76	133.00	4	13,829	0.03%
2024/05/10	23	124.32	27	125.35	127.00	-4	13,723	-0.03%
2024/05/09	19.1	131.01	18	130.25	129.50	1.1	14,002	0.01%
2024/05/08	72.2	133.48	74	133.04	132.50	-1.8	13,934	-0.01%
2024/05/07	105.9	132.22	98	132.38	129.00	7.9	13,598	0.06%	大買/
2024/05/06	28	124.70	34.5	124.80	131.00	-6.4	13,013	-0.05%
2024/05/03	62.2	124.83	59.2	121.55	119.50	3	12,728	0.02%
2024/05/02	87.8	128.68	93.1	128.07	125.00	-5.3	12,537	-0.04%
2024/04/30	71.6	127.29	65.1	126.62	127.00	6.5	12,253	0.05%
2024/04/29	34.1	125.85	42.1	126.50	130.00	-8	11,871	-0.07%
2024/04/26	99.1	123.95	74.2	120.79	118.50	24.9	11,566	0.21%
2024/04/25	13	111.27	30	112.93	118.00	-17	11,028	-0.15%
2024/04/24	11.1	107.41	6	107.00	107.50	5.1	10,862	0.05%
2024/04/23	6	103.00	5	103.80	102.00	1	10,863	0.01%
2024/04/22	5	102.20	2.1	103.46	100.00	3	10,896	0.03%
2024/04/19	22	107.02	24	105.10	105.50	-2	10,900	-0.02%
2024/04/18	16.1	109.90	26	109.63	109.00	-9.9	10,856	-0.09%
2024/04/17	16	104.31	16	104.91	104.00	0	10,821	0.00%
2024/04/16	17.1	101.76	15.1	101.81	99.60	1.9	10,733	0.02%
2024/04/15	7.1	110.86	7	110.71	109.00	0.1	10,632	0.00%
2024/04/12	33.1	108.97	26	108.29	108.00	7.1	10,523	0.07%
2024/04/11	11.1	108.23	8.1	109.72	107.00	3	10,422	0.03%
2024/04/10	21	110.74	22.9	111.85	114.00	-1.9	10,238	-0.02%
2024/04/09	34.4	106.89	32	106.23	104.00	2.4	9,966	0.02%
2024/04/08	3	101.00	2	101.00	101.00	1	9,785	0.01%
2024/04/03	7	102.57	8.1	103.12	103.50	-1.1	9,773	-0.01%
2024/04/02	54	103.94	50.3	102.70	102.50	3.8	9,695	0.04%
2024/04/01	0	0.00	0	105.50	105.50	0	9,453	0.00%
2024/03/29	7	97.63	8	96.99	96.20	-1	9,387	-0.01%
2024/03/28	1	96.80	1	99.58	96.80	0	9,352	0.00%
2024/03/27	4	100.35	3	100.40	98.20	1	9,305	0.01%
2024/03/26	1	101.12	1	108.96	101.00	0	9,242	0.00%
2024/03/25	20	116.70	30	114.63	112.00	-10	9,114	-0.11%
2024/03/22	17	113.53	3.1	111.53	113.00	13.9	9,088	0.15%
2024/03/21	6	113.92	7	113.64	113.50	-1	9,029	-0.01%
2024/03/20	3	126.83	1	120.56	119.00	2	8,919	0.02%
2024/03/19	0	0.00	0.1	127.00	126.50	-0.1	8,940	0.00%
2024/03/18	0.1	122.00	5	116.00	126.00	-5	9,006	-0.05%
2024/03/15	1	117.50	0	0.00	118.00	1	9,114	0.01%
2024/03/14	0	0.00	0	116.50	116.50	0	9,245	0.00%
2024/03/13	0	0.00	0.3	128.00	125.00	-0.3	9,266	0.00%
2024/03/12	0	128.00	1	128.00	133.50	-1	9,247	-0.01%
2024/03/11	0.3	122.50	0	0.00	121.50	0.3	9,277	0.00%
2024/03/08	0.2	119.78	2	115.28	120.50	-1.8	9,322	-0.02%
2024/03/07	2	127.25	1.2	125.92	124.00	0.8	9,391	0.01%
2024/03/06	0.2	125.43	5	122.70	125.50	-4.8	9,681	-0.05%
2024/03/05	1	117.00	4.3	116.49	126.00	-3.3	9,877	-0.03%
2024/03/04	90	124.54	86.1	124.83	123.00	3.9	10,165	0.04%
2024/03/01	16	121.94	14	120.82	120.50	2	9,785	0.02%
2024/02/29	70.1	121.79	69	121.57	121.00	1	9,544	0.01%
2024/02/27	102.2	117.41	102	118.64	121.50	0.2	8,984	0.00%	大買/大賣/
2024/02/26	11	107.32	9	110.28	110.50	2	8,386	0.02%
2024/02/23	67	97.79	87.2	98.57	100.50	-20.2	8,555	-0.24%
2024/02/22	36.1	93.38	29.1	93.39	91.80	7	8,232	0.09%
2024/02/21	91.1	92.95	76	93.13	92.20	15.1	8,053	0.19%
2024/02/20	45	92.04	47	92.47	88.60	-2	7,592	-0.03%
2024/02/19	32.1	91.08	33	90.83	89.90	-0.9	7,273	-0.01%
2024/02/16	17	81.67	22	82.28	86.20	-5	6,997	-0.07%
2024/02/15	11	78.62	10	78.39	78.40	1	6,686	0.01%
2024/02/05	9	77.47	13.3	77.42	77.40	-4.3	6,560	-0.06%
2024/02/02	21	77.60	19	77.42	77.30	2	6,490	0.03%
2024/02/01	32	77.26	26	77.05	77.90	6	6,290	0.10%
2024/01/31	4	73.25	3	73.33	72.90	1	5,915	0.02%
2024/01/30	2.1	73.64	3.2	73.34	72.10	-1.1	5,894	-0.02%
2024/01/29	21.2	73.23	22	73.48	73.40	-0.8	5,898	-0.01%
2024/01/25	1	72.00	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	1.1	72.45	72.30	-1.1	6,039	-0.02%
2024/01/23	16	74.66	13	73.25	71.40	3	6,114	0.05%
2024/01/18	0	0.00	3	71.83	72.00	-3	6,482	-0.05%
2024/01/17	4	73.48	3	73.63	72.80	1	6,599	0.02%
2024/01/16	14.4	73.16	14	72.20	72.60	0.4	6,792	0.01%
2024/01/15	4	70.83	3	72.00	72.00	1	6,817	0.01%
2024/01/12	8	71.24	9	70.21	68.50	-1	6,936	-0.01%
2024/01/11	6	70.65	9	70.87	70.90	-3	7,066	-0.04%
2024/01/09	1	66.60	1	67.10	67.20	0	7,459	0.00%
2024/01/03	1	68.80	1	67.80	67.80	0	8,525	0.00%
2024/01/02	0	0.00	0.3	69.50	69.10	-0.3	8,652	0.00%
2023/12/29	2	68.55	0	0.00	69.30	2	9,084	0.02%
2023/12/27	1	69.30	1	69.70	69.10	0	9,429	0.00%
2023/12/26	1	69.80	2	69.25	69.80	-1	9,737	-0.01%
2023/12/22	0	0.00	0	70.10	70.00	0	10,147	0.00%
2023/12/21	1	69.80	1	70.00	70.00	0	10,412	0.00%
2023/12/20	1	70.60	1	70.20	70.60	0	11,362	0.00%
2023/12/19	4	69.75	5	69.52	69.80	-1	11,773	-0.01%
2023/12/18	5	70.16	4	69.83	70.10	1	11,854	0.01%
2023/12/15	2	69.50	8	70.71	69.40	-6	11,969	-0.05%
2023/12/14	4	71.35	4	71.38	70.60	0	12,164	0.00%
2023/12/13	4.1	72.00	2	71.70	71.60	2.1	12,426	0.02%
2023/12/12	4.2	74.86	4.3	73.99	73.70	-0.2	13,239	0.00%
2023/12/11	10.3	76.18	9.2	75.85	76.00	1.2	13,557	0.01%
2023/12/08	0	0.00	2	74.25	74.40	-2	13,789	-0.01%
2023/12/07	7	74.19	7	74.00	73.00	0	13,944	0.00%
2023/12/06	5	75.16	5	75.64	75.00	0	14,236	0.00%
2023/12/05	1	72.80	2	73.30	74.70	-1	14,592	-0.01%
2023/12/04	7	76.03	12	75.47	74.00	-5	15,152	-0.03%
2023/12/01	38	79.81	34.1	78.64	77.90	3.9	15,238	0.03%
2023/11/30	20	78.37	14	77.61	78.40	6	15,020	0.04%
2023/11/29	32	77.65	32	77.22	76.40	0	14,834	0.00%
2023/11/28	6.1	73.25	6	73.82	74.20	0.1	14,510	0.00%
2023/11/27	2.9	71.53	1	72.00	71.40	1.9	14,450	0.01%
2023/11/24	3	73.17	3	73.07	71.90	0	14,438	0.00%
2023/11/22	27	73.72	30	73.36	74.50	-3	14,317	-0.02%
2023/11/21	17	73.06	16	72.67	71.70	1	14,140	0.01%
2023/11/20	12	71.95	6	71.23	70.90	6	13,979	0.04%
2023/11/17	0	0.00	8.3	71.72	72.30	-8.3	13,935	-0.06%
2023/11/16	9	71.32	10	72.03	72.50	-1	13,943	-0.01%
2023/11/15	20	71.36	21	71.70	71.10	-1	13,897	-0.01%
2023/11/14	12	65.44	12	65.09	68.10	0	13,738	0.00%
2023/11/13	4	64.83	4	65.00	65.10	0	13,810	0.00%
2023/11/10	15	64.69	15	64.76	64.50	0	13,904	0.00%
2023/11/09	8	69.09	8	68.15	67.20	0	13,899	0.00%
2023/11/08	21	69.73	22.2	69.20	69.30	-1.2	13,929	-0.01%
2023/11/07	4	69.03	3	67.90	67.70	1	14,026	0.01%
2023/11/06	5	71.06	6	70.40	70.10	-1	14,041	-0.01%
2023/11/03	8	70.35	9	70.11	69.20	-1	14,089	-0.01%
2023/11/02	18	69.59	13.1	69.02	70.30	4.9	14,226	0.03%
2023/11/01	3	67.30	9	67.22	67.80	-6	14,147	-0.04%
2023/10/31	4	70.00	1	68.30	66.10	3	14,089	0.02%
2023/10/30	2	69.15	7	69.53	69.70	-5	14,031	-0.04%
2023/10/27	15	71.70	15	71.57	70.50	0	13,997	0.00%
2023/10/26	43	75.12	42	74.48	72.40	1	13,927	0.01%
2023/10/25	9	73.50	9	73.79	74.00	0	13,639	0.00%
2023/10/24	32	71.44	40	70.59	73.20	-8	13,479	-0.06%
2023/10/23	8	69.11	10	68.66	67.70	-2	13,275	-0.02%
2023/10/20	9	70.38	8	70.66	69.30	1	13,272	0.01%
2023/10/19	13	73.60	15.1	73.25	73.60	-2.1	13,124	-0.02%
2023/10/18	15.1	73.90	13	72.52	71.70	2.1	13,006	0.02%
2023/10/17	26	79.72	24	77.24	73.00	2	12,919	0.02%
2023/10/16	49	80.57	38	80.20	78.80	11	13,153	0.08%
2023/10/13	38	80.36	36.4	80.13	77.50	1.6	13,256	0.01%
2023/10/12	4	76.75	8	77.16	75.70	-4	13,003	-0.03%
2023/10/11	1	73.40	1	73.60	73.60	0	13,523	0.00%
2023/10/06	15	76.42	16	75.56	75.50	-1	13,847	-0.01%
2023/10/05	70	77.84	69	77.94	75.90	1	13,944	0.01%
2023/10/04	33.1	75.06	27	75.01	74.10	6.1	13,772	0.04%
2023/10/03	6.1	74.46	6	75.45	73.50	0.1	13,824	0.00%
2023/10/02	11	76.90	16.1	76.78	74.80	-5.1	14,013	-0.04%
2023/09/28	16	72.96	14	73.35	73.90	2	14,177	0.01%
2023/09/27	28.3	72.81	25	72.51	72.80	3.3	14,659	0.02%
2023/09/26	24	73.99	25	73.74	72.40	-1	14,735	-0.01%
2023/09/25	88.1	76.91	80	76.73	75.00	8.1	14,643	0.06%
2023/09/22	37	72.28	42.1	71.89	73.80	-5.1	13,723	-0.04%
2023/09/21	3	67.97	3	67.17	67.10	0	13,336	0.00%
2023/09/20	8.1	68.37	6	69.07	68.00	2.1	13,325	0.02%
2023/09/19	13.2	68.97	11	67.96	69.70	2.2	13,265	0.02%
2023/09/18	24	70.03	22.1	69.34	69.50	1.9	13,146	0.01%
2023/09/15	49.1	74.42	47	72.15	68.20	2.1	12,889	0.02%
2023/09/14	48	71.73	52.6	72.74	75.00	-4.6	12,152	-0.04%
2023/09/13	35	67.61	31	67.96	68.20	4	11,823	0.03%
2023/09/12	18	65.63	19	65.14	64.90	-1	11,582	-0.01%
2023/09/11	25.1	65.76	35	64.75	66.10	-10	11,412	-0.09%
2023/09/08	37.1	64.35	52	64.18	64.00	-14.9	11,186	-0.13%
2023/09/07	89.5	63.84	77	63.96	63.70	12.5	10,948	0.11%
2023/09/06	13	57.25	13.8	58.56	59.70	-0.8	10,414	-0.01%
2023/09/05	4	52.65	5	53.30	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	1	49.05	49.40	-1	10,394	-0.01%
2023/09/01	1	51.50	0	0.00	49.70	1	10,544	0.01%
2023/08/31	0.1	50.70	0	0.00	50.30	0.1	10,782	0.00%
2023/08/30	0.1	52.60	0	0.00	51.60	0.1	11,146	0.00%
2023/08/29	8	52.20	8	52.00	52.00	0	11,526	0.00%
2023/08/28	4.1	53.22	4	52.53	52.50	0.1	12,012	0.00%
2023/08/25	2.2	54.83	2	54.85	52.30	0.2	12,144	0.00%
2023/08/24	7	60.40	6	58.00	57.00	1	12,540	0.01%
2023/08/23	1.1	58.52	1	58.80	58.60	0.1	12,786	0.00%
2023/08/22	1.1	59.04	1	59.40	59.00	0.1	13,125	0.00%
2023/08/21	5.1	61.96	9	60.60	60.10	-3.9	13,426	-0.03%
2023/08/18	2.1	63.40	1	60.00	59.90	1.1	13,614	0.01%
2023/08/17	17	63.12	5	63.04	62.40	12	13,796	0.09%
2023/08/16	6	62.40	8	62.39	62.10	-2	14,005	-0.01%
2023/08/15	35	57.84	34	57.42	57.60	1	14,547	0.01%
2023/08/14	3	54.90	3	55.37	55.80	0	14,965	0.00%
2023/08/11	9	55.79	9	55.08	54.30	0	15,385	0.00%
2023/08/10	0	0.00	1	57.80	57.10	-1	16,034	-0.01%
2023/08/09	6	65.88	8.3	67.26	63.40	-2.3	16,407	-0.01%
2023/08/08	10	71.89	8	72.46	70.40	2	16,441	0.01%
2023/08/07	1.2	68.70	0	0.00	72.10	1.2	16,402	0.01%
2023/08/01	0.1	73.00	16	70.78	73.10	-15.9	16,540	-0.10%
2023/07/31	2	76.30	1	75.00	69.90	1	16,594	0.01%
2023/07/28	3	72.50	0.2	71.00	73.40	2.8	16,781	0.02%
2023/07/27	0.2	77.00	3	74.57	72.00	-2.8	16,931	-0.02%
2023/07/26	1	79.40	1	74.00	74.00	0	17,472	0.00%
2023/07/25	1	73.00	1.1	74.95	76.50	-0.1	17,880	0.00%
2023/07/24	0.1	72.30	2.1	71.13	71.60	-2	18,140	-0.01%
2023/07/21	0.1	62.00	2	70.70	70.70	-1.9	18,269	-0.01%
2023/07/20	1.1	66.10	4	66.40	66.00	-2.9	18,266	-0.02%
2023/07/19	25	74.21	27.1	73.21	71.10	-2.1	18,249	-0.01%
2023/07/18	28.1	71.35	11	72.19	71.10	17.1	17,781	0.10%
2023/07/17	3	67.10	5	66.62	67.90	-2	17,441	-0.01%
2023/07/14	35	61.38	39	61.04	61.80	-4	17,612	-0.02%
2023/07/13	17	56.82	20	57.54	58.60	-3	17,252	-0.02%
2023/07/12	7	52.82	4	51.73	53.30	3	16,911	0.02%
2023/07/11	13	52.75	10	52.18	51.50	3	16,789	0.02%
2023/07/10	10	50.99	10	51.60	51.50	0	16,715	0.00%
2023/07/07	28	50.55	23	50.93	50.50	5	16,647	0.03%
2023/07/06	20	52.55	22	52.38	51.00	-2	16,292	-0.01%
2023/07/05	30	50.81	35	51.12	51.50	-5	15,838	-0.03%
2023/07/04	49	46.57	51	47.59	48.75	-2	15,182	-0.01%
2023/07/03	3	44.60	0	0.00	44.35	3	14,830	0.02%
2023/06/29	1	41.30	1	41.50	40.80	0	14,601	0.00%
2023/06/27	1	40.90	0	0.00	40.65	1	14,459	0.01%
2023/06/26	2	44.05	3	43.25	41.80	-1	14,384	-0.01%
2023/06/21	0	0.00	5	46.44	45.85	-5	14,311	-0.03%
2023/06/20	2	47.68	3	48.35	47.25	-1	14,342	-0.01%
2023/06/19	4	47.96	1	48.15	47.95	3	14,177	0.02%
2023/06/16	7	47.50	12	47.15	46.85	-5	14,050	-0.04%
2023/06/15	8	46.13	8	45.90	45.45	0	13,892	0.00%
2023/06/14	3	46.63	7	47.06	45.40	-4	13,824	-0.03%
2023/06/13	11	46.04	4	46.13	46.65	7	13,683	0.05%
2023/06/12	2	44.15	1	44.00	44.00	1	13,478	0.01%
2023/06/09	4	45.25	5	45.36	44.30	-1	13,373	-0.01%
2023/06/08	3	46.57	3	47.08	45.25	0	13,208	0.00%
2023/06/07	6	47.66	8	47.51	47.85	-2	13,019	-0.02%
2023/06/06	8	48.05	5	48.52	47.60	3	12,825	0.02%
2023/06/05	20	48.74	11	47.89	48.40	9	12,521	0.07%
2023/06/02	5	46.95	3	47.23	46.20	2	12,097	0.02%
2023/06/01	4	45.74	6	45.49	46.85	-2	11,669	-0.02%
2023/05/31	1	43.30	1	43.40	42.60	0	11,130	0.00%
2023/05/30	18	44.28	18	44.20	43.30	0	10,908	0.00%
2023/05/29	2	41.75	3	41.90	42.70	-1	10,354	-0.01%
2023/05/26	5	41.19	3	40.72	41.10	2	10,001	0.02%
2023/05/25	14	40.90	11	40.77	40.05	3	9,558	0.03%
2023/05/24	5	39.69	4	39.83	39.70	1	9,155	0.01%
2023/05/23	3	42.65	4	42.20	41.65	-1	8,844	-0.01%
2023/05/22	5	42.62	4	42.11	42.70	1	8,522	0.01%
2023/05/19	29	42.07	26	41.10	40.75	3	8,155	0.04%
2023/05/18	2	41.33	4	40.26	42.15	-2	7,461	-0.03%
2023/05/17	9	38.14	8	38.23	38.35	1	6,928	0.01%
2023/05/16	22	37.21	21	37.37	38.25	1	6,396	0.02%
2023/05/15	18	35.11	18	35.11	35.05	0	5,521	0.00%
2023/05/12	8	32.03	8	32.85	33.15	0	5,053	0.00%
2023/05/11	0	30.85	8	30.71	30.15	-8	4,901	-0.16%
2023/05/10	3	34.22	3	33.50	33.50	0	4,714	0.00%
2023/05/09	19	34.68	12	35.17	34.90	7	4,638	0.15%
2023/05/08	1	35.20	7	35.04	34.90	-6	4,548	-0.13%
2023/05/05	6	35.00	0	34.30	34.40	6	4,427	0.14%
2023/05/04	6	33.24	6	34.70	35.00	0	4,335	0.00%
2023/05/03	0	0.00	8.1	34.51	34.10	-8.1	4,054	-0.20%
2023/05/02	0	38.87	0	0.00	35.60	0	3,847	0.00%
2023/04/28	36	36.57	28	37.44	38.80	8	3,256	0.25%
2023/04/27	11	34.95	11	35.30	35.30	0	2,749	0.00%
2023/04/26	1	30.40	1	30.70	32.10	0	2,376	0.00%
2023/04/20	1	34.80	1	35.00	34.70	0	1,908	0.00%
2023/04/19	5	35.87	7	35.86	34.70	-2	1,754	-0.11%
2023/04/18	4	35.19	3	35.58	36.20	1	1,362	0.07%
2023/04/17	0	32.30	1	32.95	32.95	-1	1,035	-0.10%
2023/04/14	4	32.74	3	32.90	32.85	1	933	0.11%
2023/04/13	2	32.00	1	31.50	31.70	1	815	0.12%
2023/04/11	3	28.50	3	29.10	28.50	0	421	0.00%
2023/04/10	0	0.00	1	27.50	27.95	-1	377	-0.26%
2023/03/29	1	25.55	0	0.00	25.60	1	325	0.31%
2023/03/28	0	26.45	0	0.00	25.30	0	323	0.00%
2023/03/23	1	27.30	2	27.05	27.40	-1	248	-0.40%
2023/03/09	0	24.65	0	0.00	24.40	0	190	0.00%
2023/02/23	0	0.00	1	24.15	24.35	-1	338	-0.30%
2023/02/07	0	23.70	0	0.00	24.00	0	344	0.00%
2023/01/04	0	23.05	0	0.00	22.95	0	345	0.00%
2022/12/06	0	24.50	0	0.00	24.20	0	345	0.00%
2022/12/05	0	25.00	0	0.00	24.80	0	339	0.00%
2022/11/29	1	25.75	0	0.00	25.20	1	261	0.38%
2022/03/08	1	27.40	0	0.00	27.30	1	1,354	0.07%
2021/12/09	1	34.20	0	0.00	34.20	1	3,558	0.03%
2021/12/06	0	0.00	1	39.45	39.45	-1	3,108	-0.03%
2021/12/01	0	0.00	4	35.50	35.50	-4	2,825	-0.14%
2021/11/19	0	0.00	1	34.80	34.55	-1	2,556	-0.04%
2021/11/18	1	36.00	3	36.10	34.75	-2	2,519	-0.08%
2021/11/17	0	0.00	3	35.25	34.80	-3	2,397	-0.13%
2021/11/16	5	33.64	0	0.00	34.10	5	2,319	0.22%
2021/11/11	1	32.40	0	0.00	31.90	1	2,325	0.04%
2021/11/01	1	34.10	0	0.00	34.15	1	1,509	0.07%
2021/10/28	0	0.00	5	33.25	32.85	-5	1,272	-0.39%
2021/10/22	0	0.00	2	30.90	30.90	-2	730	-0.27%
2021/07/08	2	28.30	0	0.00	28.70	2	1,299	0.15%
2020/12/09	5	28.70	0	0.00	29.15	5	1,057	0.47%
2020/08/21	0	0.00	5	28.30	28.40	-5	1,916	-0.26%
2020/08/13	5	31.90	0	0.00	32.55	5	1,539	0.32%
2020/07/03	1	29.75	1	29.95	30.00	0	1,105	0.00%
2020/06/18	0	0.00	5	24.89	24.90	-5	782	-0.64%
2020/03/11	0	24.00	0	0.00	23.55	0	724	0.00%
2020/01/07	0	33.35	0	0.00	33.45	0	591	0.00%
2019/08/13	1	40.85	0	0.00	40.80	1	3,129	0.03%
2019/07/29	1	48.20	0	0.00	48.00	1	3,846	0.03%
2019/07/24	0	0.00	1	49.00	49.00	-1	3,948	-0.03%
2019/07/16	5	48.40	0	0.00	47.70	5	4,309	0.12%
2019/07/12	1	48.00	1	49.00	48.00	0	4,391	0.00%
2019/07/10	0	0.00	1	48.30	48.30	-1	4,506	-0.02%
2019/07/05	1	45.80	0	0.00	45.45	1	4,608	0.02%
2019/06/13	0	0.00	1	44.35	44.00	-1	6,020	-0.02%
2019/06/10	0	0.00	3	43.40	44.55	-3	6,243	-0.05%
2019/06/05	1	42.10	0	0.00	42.00	1	6,525	0.02%
2019/06/03	2	42.70	0	0.00	42.65	2	6,543	0.03%
2019/05/24	1	44.00	0	0.00	43.15	1	6,494	0.02%
2019/05/08	1	48.20	0	0.00	46.70	1	5,929	0.02%
2019/05/07	0	0.00	1	50.00	49.90	-1	5,910	-0.02%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	1	51.50	51.40	-1	5,969	-0.02%
2019/04/29	1	50.50	0	0.00	48.80	1	5,769	0.02%
2019/04/15	0	0.00	1	51.20	50.10	-1	5,104	-0.02%
2019/04/02	1	50.50	0	0.00	51.20	1	4,706	0.02%
2019/04/01	1	51.50	0	0.00	51.30	1	4,630	0.02%
2019/03/14	0	0.00	2	42.80	40.90	-2	3,312	-0.06%
2019/02/25	0	0.00	1	38.20	38.50	-1	2,286	-0.04%
2019/02/21	1	37.50	0	0.00	37.05	1	2,154	0.05%
2019/01/15	0	0.00	1	32.20	31.60	-1	1,008	-0.10%
2019/01/07	1	31.30	0	0.00	31.30	1	738	0.14%