崇友 (4506)-口袋券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	114.00	0	115.00	113.00	0	264	0.01%
2024/05/28	0	0.00	0	117.00	115.50	0	244	-0.02%
2024/05/23	0	114.00	0.2	113.56	112.00	-0.2	233	-0.06%
2024/05/22	2.1	116.99	1.2	115.67	116.00	0.8	227	0.37%
2024/05/17	0	123.00	2	123.50	122.00	-2	214	-0.93%
2024/05/16	2	125.01	4	125.75	125.50	-2	211	-0.93%
2024/05/15	7	121.71	2	122.00	122.00	5	208	2.40%
2024/05/14	0	117.00	0	0.00	115.50	0	197	0.00%
2024/05/13	2	115.51	0.2	117.50	116.00	1.8	194	0.93%
2024/05/10	0	0.00	2	116.50	118.50	-2	192	-1.04%
2024/05/06	2	114.75	0	0.00	114.00	2	185	1.08%
2024/05/03	0	0.00	1	113.00	114.00	-1	183	-0.55%
2024/04/29	0	0.00	0	109.00	109.00	0	174	0.00%
2024/04/24	0	109.50	0	0.00	108.50	0	168	0.00%
2024/04/23	0	0.00	2	105.50	110.00	-2	159	-1.25%
2024/04/17	1	104.00	0	105.00	104.50	1	139	0.71%
2024/04/16	1	102.00	1.1	102.50	102.00	-0.1	135	-0.08%
2024/04/15	0	103.00	0.1	107.50	107.00	0	128	-0.03%
2024/04/12	1.1	101.59	0	103.00	101.50	1.1	123	0.89%
2024/04/11	0	101.00	0	0.00	100.50	0	119	0.00%
2024/04/10	0	99.00	0.1	98.70	98.80	-0.1	117	-0.07%
2024/04/09	0	100.02	0	0.00	99.60	0	116	0.02%
2024/04/08	1.2	101.50	0	102.50	100.50	1.2	115	1.03%
2024/04/03	1	102.44	0.2	100.44	98.50	0.9	108	0.78%
2024/04/02	2	95.90	0	95.60	94.90	2	94	2.09%
2024/04/01	0.3	94.53	0	95.10	94.40	0.3	93	0.31%
2024/03/29	0	94.33	0	92.70	93.00	0	90	-0.02%
2024/03/28	0	0.00	0	91.00	91.30	0	89	-0.02%
2024/03/27	0	0.00	0	89.90	90.40	0	88	-0.03%
2024/03/26	0	89.92	0	0.00	89.80	0	88	0.03%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.03%
2024/03/22	0	0.00	0.1	89.30	90.00	-0.1	89	-0.07%
2024/03/21	0	87.80	0	0.00	88.30	0	86	0.02%
2024/03/20	0	87.90	0	0.00	87.90	0	87	0.01%
2024/03/19	0	88.50	0	88.00	87.80	0	87	-0.04%
2024/03/15	0	87.18	0	0.00	86.50	0	85	0.04%
2024/03/14	0	87.40	0	87.10	87.50	0	84	-0.03%
2024/03/13	0	85.20	0	0.00	85.30	0	62	0.01%
2024/03/11	0	84.37	0	0.00	84.40	0	63	0.05%
2024/03/08	0	85.00	0.5	84.60	84.70	-0.5	61	-0.76%
2024/03/07	0	85.33	0	0.00	85.30	0	62	0.05%
2024/03/05	0	85.30	0	0.00	85.20	0	63	0.01%
2024/03/04	0	85.60	0	0.00	85.00	0	65	0.01%
2024/02/27	0	84.70	0	0.00	84.40	0	66	0.01%
2024/02/23	0	84.70	0	0.00	84.40	0	68	0.02%
2024/02/19	0	84.50	0	0.00	84.20	0	70	0.03%
2024/02/16	0	84.20	0	0.00	84.40	0	71	0.01%
2024/02/15	0	0.00	0.1	84.40	84.40	-0.1	72	-0.07%
2024/02/05	0	83.84	0	0.00	84.00	0	74	0.07%
2024/02/02	0	84.40	0	0.00	84.10	0	75	0.01%
2024/01/29	0	82.88	0	0.00	82.60	0	78	0.04%
2024/01/25	0	82.46	0	0.00	82.20	0	78	0.04%
2024/01/24	0	82.50	0	0.00	82.30	0	78	0.02%
2024/01/22	0	82.20	1	82.00	81.90	-1	79	-1.25%
2024/01/17	0	81.70	0	0.00	81.40	0	78	0.02%
2024/01/16	0	82.00	0	0.00	81.60	0	78	0.02%
2024/01/15	0	82.22	0	0.00	81.90	0	78	0.02%
2024/01/10	0	81.40	0	0.00	80.70	0	76	0.02%
2024/01/08	0	82.10	0	0.00	81.50	0	75	0.02%
2024/01/05	0.1	82.00	0	0.00	82.10	0.1	73	0.14%
2024/01/04	0	82.10	0	0.00	82.10	0	73	0.02%
2024/01/03	0	82.50	0	0.00	82.10	0	72	0.05%
2024/01/02	0	82.70	0	0.00	82.60	0	71	0.01%
2023/12/29	0	81.30	0	0.00	80.90	0	68	0.03%
2023/12/27	1	80.40	0.2	80.53	80.70	0.8	67	1.21%
2023/12/20	0	79.60	0	0.00	79.50	0	64	0.02%
2023/12/15	0.1	79.90	0	0.00	79.70	0.1	63	0.16%
2023/11/20	0.1	79.30	0	0.00	79.00	0.1	61	0.16%
2023/11/01	0	0.00	0.3	80.10	79.60	-0.3	67	-0.47%
2023/10/31	0	0.00	0.5	80.00	79.70	-0.5	68	-0.73%
2023/10/19	0	79.70	0	0.00	79.50	0	81	0.00%
2023/10/05	0	79.70	0	0.00	79.40	0	103	0.00%
2023/09/11	1	79.30	0	0.00	79.90	1	122	0.81%
2023/08/25	0.1	79.10	0	0.00	78.60	0.1	123	0.04%
2023/08/18	0	0.00	1	79.80	79.90	-1	124	-0.80%
2023/07/21	1	80.50	1	80.93	82.30	0	98	0.00%
2023/07/20	1	83.10	0	0.00	83.50	1	92	1.08%
2023/07/10	0	0.00	0	81.60	82.40	0	80	-0.02%
2023/07/05	0	82.00	0	0.00	81.70	0	84	0.01%
2023/06/29	0	80.20	0	0.00	79.90	0	87	0.01%
2023/06/16	0.1	79.50	0	0.00	79.30	0.1	80	0.12%
2023/05/29	0	77.50	0	0.00	77.40	0	82	0.00%
2023/05/02	1	73.90	0	0.00	74.60	1	79	1.26%
2023/04/27	0	0.00	4	74.10	73.90	-4	80	-5.00%
2023/04/12	4	73.45	0	0.00	73.50	4	72	5.51%
2023/03/27	1	75.00	0	0.00	75.10	1	57	1.74%
2023/02/14	0	0.00	5	72.70	72.80	-5	55	-8.93%
2023/02/13	0	72.30	0	0.00	72.50	0	56	0.00%
2023/02/08	0.1	70.30	0	0.00	70.20	0.1	55	0.09%
2023/02/06	0	0.00	0	70.20	69.90	0	55	-0.06%
2023/02/02	5	69.80	0	0.00	70.00	5	55	8.98%
2021/09/08	0	0.00	0	65.80	65.80	0	175	0.00%
2021/08/12	0	0.00	5	62.50	62.70	-5	99	-5.02%
2021/08/10	5	60.50	0	0.00	60.60	5	87	5.70%
2020/05/04	0	57.60	0	0.00	56.10	0	115	0.00%
2018/01/10	0	0.00	1	54.90	54.30	-1	66	-1.51%
2018/01/09	1	54.10	0	0.00	54.10	1	65	1.53%