達興材料 (5234)-口袋券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.1	159.26	0.1	160.00	159.00	4.1	3,375	0.12%
2024/05/16	10.1	166.29	8.1	165.89	161.00	2.1	3,384	0.06%
2024/05/15	2	159.29	4.1	156.99	161.00	-2.1	3,321	-0.06%
2024/05/14	10	158.50	3.1	157.84	156.50	6.9	3,358	0.21%
2024/05/13	1	153.50	1.1	153.50	153.00	-0.1	3,393	0.00%
2024/05/09	11	157.12	6.1	157.96	152.00	5	3,427	0.14%
2024/05/08	2	153.25	4	154.13	153.50	-2	3,373	-0.06%
2024/05/07	0	145.00	0	0.00	146.50	0	3,333	0.00%
2024/05/06	3	150.66	0	0.00	148.50	3	3,354	0.09%
2024/05/03	0	150.00	0	0.00	149.00	0	3,377	0.00%
2024/05/02	1.1	153.02	0.1	153.00	151.50	1	3,422	0.03%
2024/04/30	0	0.00	1	154.50	153.00	-1	3,590	-0.03%
2024/04/26	0	152.00	4	153.50	151.50	-4	3,629	-0.11%
2024/04/25	1.1	155.41	2	150.75	153.50	-0.9	3,577	-0.03%
2024/04/24	9	147.94	14	145.64	149.00	-5	3,502	-0.14%
2024/04/23	0	0.00	1.1	140.00	138.00	-1.1	3,477	-0.03%
2024/04/22	0	135.30	1	139.50	135.00	-1	3,462	-0.03%
2024/04/19	6	141.37	2.1	143.12	138.50	4	3,440	0.12%
2024/04/18	2.1	146.55	2	150.00	146.50	0.1	3,388	0.00%
2024/04/17	2	149.54	8.1	152.43	149.50	-6	3,376	-0.18%
2024/04/16	0.1	150.06	1	146.00	148.00	-0.9	3,355	-0.03%
2024/04/15	8	158.94	6.1	159.01	155.50	1.9	3,317	0.06%
2024/04/12	3.1	153.03	3	154.67	159.00	0.1	3,248	0.00%
2024/04/11	1.1	145.59	2	147.38	146.00	-0.9	3,185	-0.03%
2024/04/10	2	151.75	1	155.00	149.00	1	3,164	0.03%
2024/04/09	1	156.47	1	156.98	154.00	0	3,165	0.00%
2024/04/08	6	156.67	6.1	155.12	158.00	-0.1	3,151	0.00%
2024/04/03	2.2	153.98	1	152.50	152.50	1.2	3,094	0.04%
2024/04/02	8	163.61	8	162.97	161.00	0	3,020	0.00%
2024/04/01	4	155.00	4	157.24	158.00	0	2,910	0.00%
2024/03/29	6	153.75	6	152.42	152.00	0	2,858	0.00%
2024/03/28	0.1	147.14	0.1	147.50	146.50	0	2,795	0.00%
2024/03/27	0	152.90	0.1	150.24	150.50	0	2,763	0.00%
2024/03/26	8.9	152.40	8.1	153.41	147.50	0.8	2,721	0.03%
2024/03/25	2.3	151.57	1.1	149.60	150.00	1.3	2,603	0.05%
2024/03/22	0	146.50	0	0.00	146.00	0	2,586	0.00%
2024/03/21	0	150.06	0	149.00	148.50	0	2,577	0.00%
2024/03/20	6.1	147.23	6	147.50	146.50	0.1	2,573	0.00%
2024/03/19	2	151.74	2	149.26	147.50	0	2,578	0.00%
2024/03/18	3	144.50	3	143.17	144.50	0	2,541	0.00%
2024/03/15	2	143.23	1	140.00	140.00	1	2,510	0.04%
2024/03/14	3	150.99	3	150.33	147.00	0	2,454	0.00%
2024/03/13	4	152.02	1	157.50	150.00	3	2,367	0.13%
2024/03/12	24	164.54	19.3	164.72	166.50	4.7	2,266	0.21%
2024/03/11	8.3	152.06	5.1	154.73	157.50	3.3	2,162	0.15%
2024/03/08	4.1	156.33	13	155.66	151.00	-8.9	2,084	-0.43%
2024/03/07	24	166.79	25	165.68	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	5	147.50	157.00	-5	1,760	-0.28%
2024/03/05	11	145.09	0	0.00	143.00	11	1,688	0.65%
2024/03/04	2	140.00	2	145.04	144.50	0	1,641	0.00%
2024/03/01	0	0.00	1	133.00	134.00	-1	1,525	-0.07%
2024/02/29	16	129.53	35.2	128.04	132.00	-19.2	1,477	-1.30%
2024/02/27	8	121.50	6	121.50	121.50	2	1,401	0.14%
2024/02/26	25.1	124.01	22	124.45	123.50	3.1	1,350	0.23%
2024/02/23	10	121.15	2	119.00	119.00	8	1,260	0.64%
2024/02/22	2	116.00	0	0.00	117.00	2	1,218	0.16%
2024/02/21	3	116.50	0	0.00	116.00	3	1,198	0.25%
2024/02/20	3	120.00	2	119.50	119.00	1	1,182	0.09%
2024/02/19	4	121.50	2	121.50	121.50	2	1,174	0.17%
2024/02/16	2	123.97	3	122.17	120.50	-1	1,150	-0.08%
2024/02/15	3	121.67	5	120.30	123.50	-2	1,125	-0.18%
2024/02/05	9	117.61	5	118.90	117.50	4	1,049	0.38%
2024/02/02	0.1	112.00	2	112.00	112.00	-2	991	-0.20%
2024/02/01	6	110.50	4	110.38	111.50	2	965	0.21%
2024/01/31	1	109.00	0	0.00	107.00	1	932	0.11%
2024/01/29	2	108.25	2	109.75	109.50	0	902	0.00%
2024/01/26	2	107.75	0	0.00	108.00	2	872	0.23%
2024/01/25	2	109.00	2.1	109.95	107.50	-0.1	843	-0.01%
2024/01/24	30.1	114.44	33.1	112.58	109.00	-3.1	793	-0.39%
2024/01/23	1	107.50	1.1	107.91	108.00	-0.1	619	-0.02%
2024/01/18	0.1	96.50	0	0.00	95.90	0.1	555	0.02%
2024/01/08	0	0.00	1	100.50	101.00	-1	614	-0.16%
2024/01/05	1	103.00	0	0.00	102.50	1	620	0.16%
2024/01/03	5.1	104.79	4	101.88	101.50	1.1	636	0.18%
2024/01/02	1	105.50	1	101.50	103.50	0	614	0.00%
2023/12/28	1	99.50	0	0.00	98.80	1	598	0.17%
2023/12/27	1	100.00	0.1	100.00	99.90	0.9	609	0.15%
2023/12/26	0	96.60	1	97.00	97.00	-1	622	-0.16%
2023/12/22	1	94.30	1	94.00	94.30	0	638	0.00%
2023/11/24	1	100.00	0	0.00	99.80	1	712	0.14%
2023/11/16	0.1	97.60	1	97.50	97.50	-0.9	712	-0.13%
2023/11/14	1	94.10	3	95.10	94.60	-2	760	-0.26%
2023/11/09	0	0.00	1	95.00	93.30	-1	793	-0.13%
2023/11/06	1	94.60	0	0.00	94.50	1	815	0.12%
2023/11/03	1	94.20	0	0.00	94.80	1	818	0.12%
2023/10/19	1	93.20	0	0.00	93.80	1	1,004	0.10%
2023/10/18	2	96.05	1	94.00	94.70	1	1,014	0.10%
2023/10/17	1	99.70	0	0.00	98.00	1	1,003	0.10%
2023/10/06	0	0.00	1	108.00	107.50	-1	1,127	-0.09%
2023/10/04	1	108.00	0	0.00	107.00	1	1,203	0.08%
2023/10/03	1	109.50	0	0.00	106.50	1	1,275	0.08%
2023/10/02	1	110.50	2	110.25	109.00	-1	1,366	-0.07%
2023/09/27	1	100.00	0	0.00	102.00	1	1,419	0.07%
2023/09/19	1	109.50	1	112.00	108.50	0	1,445	0.00%
2023/09/07	0	111.00	0	0.00	107.50	0	1,414	0.00%
2023/09/05	2	117.75	2	116.25	116.50	0	1,382	0.00%
2023/08/30	1	109.50	1	110.00	110.00	0	1,389	0.00%
2023/08/15	1	112.50	0	0.00	113.00	1	1,308	0.08%
2023/08/11	1	118.00	0	0.00	117.00	1	1,383	0.07%
2023/08/09	1	123.00	0	0.00	122.50	1	1,388	0.07%
2023/08/08	2	124.00	2	124.00	124.00	0	1,388	0.00%
2023/08/04	1	127.00	2	126.00	127.00	-1	1,364	-0.07%
2023/08/02	0	0.00	1	128.00	126.00	-1	1,359	-0.07%
2023/08/01	7	131.50	9	131.44	131.00	-2	1,332	-0.15%
2023/07/31	0	0.00	1	131.00	132.50	-1	1,304	-0.08%
2023/07/28	5	135.00	7	136.86	133.00	-2	1,276	-0.16%
2023/07/27	4	148.75	5	147.80	146.50	-1	1,225	-0.08%
2023/07/26	4	150.25	1	150.00	151.00	3	1,206	0.25%
2023/07/24	2	144.25	5	144.50	143.00	-3	1,160	-0.26%
2023/07/21	1	143.00	2	142.75	145.00	-1	1,149	-0.09%
2023/07/20	1	145.00	0	0.00	147.00	1	1,140	0.09%
2023/07/19	0	0.00	7	143.93	144.50	-7	1,130	-0.62%
2023/07/18	8	149.88	8.5	148.11	146.00	-0.5	1,158	-0.05%
2023/07/17	7	151.86	2	149.50	153.50	5	1,158	0.43%
2023/07/14	3	143.50	0	0.00	143.50	3	1,110	0.27%
2023/07/13	4	143.38	5	143.30	142.50	-1	1,069	-0.09%
2023/07/12	4	142.88	3	144.17	145.50	1	1,043	0.10%
2023/07/11	1	143.50	2	145.00	145.50	-1	1,009	-0.10%
2023/07/10	3	144.96	3	144.17	142.50	0	961	0.00%
2023/07/07	5	139.00	3	136.83	136.00	2	898	0.22%
2023/07/06	3.5	133.50	3	133.00	133.00	0.5	824	0.06%
2023/07/05	4	123.25	3	126.00	124.50	1	768	0.13%
2023/07/03	2	119.00	2	119.00	119.00	0	713	0.00%
2023/06/08	0	0.00	1	106.50	102.00	-1	563	-0.18%
2023/06/07	0	0.00	1.2	103.50	105.00	-1.2	558	-0.22%
2023/06/06	2	100.50	1	98.70	100.50	1	544	0.18%
2023/06/05	1.2	101.50	0	0.00	101.00	1.2	542	0.22%
2023/06/01	0	0.00	1	99.60	99.10	-1	544	-0.18%
2023/05/30	1	98.70	0	0.00	98.20	1	538	0.19%
2023/05/29	1	98.50	1	100.50	99.50	0	532	0.00%
2023/05/18	11	102.27	11	102.00	99.60	0	506	0.00%
2023/05/17	1	100.50	1	101.00	99.10	0	466	0.00%
2023/05/02	0	0.00	1	90.60	90.10	-1	398	-0.25%
2023/04/28	1	89.50	0	0.00	89.60	1	397	0.25%
2023/04/21	0	0.00	1	96.00	91.30	-1	362	-0.28%
2023/04/20	1	94.70	0	0.00	94.50	1	311	0.32%
2023/02/20	0	78.50	0	0.00	78.30	0	169	0.00%
2023/01/31	0	0.00	1	71.30	72.40	-1	128	-0.78%
2023/01/30	0	0.00	1	70.70	70.20	-1	126	-0.79%
2023/01/16	0	0.00	1	68.00	68.30	-1	127	-0.79%
2023/01/13	1	68.00	0	0.00	68.10	1	128	0.78%
2023/01/11	1	68.40	0	0.00	68.30	1	139	0.72%
2022/12/22	1	67.10	0	0.00	67.10	1	156	0.64%
2022/07/19	1	70.20	0	0.00	70.30	1	235	0.43%
2020/02/03	0	0.00	1	80.80	85.00	-1	364	-0.27%
2020/01/31	1	84.20	0	0.00	84.30	1	364	0.27%
2019/12/13	0	0.00	1	93.00	91.00	-1	383	-0.26%
2019/03/28	0	0.00	1	104.00	105.00	-1	1,658	-0.06%
2019/03/22	1	108.00	2	106.75	106.50	-1	1,697	-0.06%
2019/03/19	1	108.00	0	0.00	107.00	1	1,700	0.06%
2019/03/15	1	111.00	1	107.50	107.50	0	1,683	0.00%
2019/03/13	1	108.00	1	110.50	109.00	0	1,650	0.00%
2019/03/12	1	108.00	0	0.00	106.00	1	1,600	0.06%
2019/02/21	1	113.50	0	0.00	114.50	1	1,211	0.08%
2018/05/18	0	0.00	1	89.70	89.70	-1	1,079	-0.09%
2018/05/17	0	0.00	1	91.60	90.10	-1	1,109	-0.09%
2018/05/16	1	90.80	0	0.00	93.20	1	1,150	0.09%
2018/05/15	1	88.10	0	0.00	88.40	1	1,140	0.09%
2018/05/11	1	85.70	1	86.50	85.30	0	1,166	0.00%
2018/03/14	0	0.00	1	98.20	98.40	-1	2,041	-0.05%
2018/01/22	1	88.80	1	89.00	88.40	0	1,683	0.00%
2018/01/19	0	0.00	1	89.00	90.00	-1	1,650	-0.06%
2018/01/12	2	87.60	0	0.00	89.10	2	1,472	0.14%