加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.67%
  • 成交量
    3,961張
  • 產業
    上市 通信網路類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.3120.301.5119.65118.00-1.15,265-0.02%
2024/05/305.3120.052.2120.30120.003.15,4180.06%
2024/05/291122.001123.00123.5005,4900.00%
2024/05/284.2122.251122.50122.003.25,5040.06%
2024/05/277122.1400.00121.5075,5250.13%
2024/05/243.2123.463123.00122.500.25,5390.00%
2024/05/232.4121.310121.50120.002.45,5210.04%
2024/05/223.2120.951121.51123.002.25,6100.04%
2024/05/214.3119.043.3119.66120.000.95,6370.02%
2024/05/202.2117.041.1117.39118.001.15,5290.02%
2024/05/171.2116.052.1117.02115.50-0.95,431-0.02%
2024/05/164.2117.1600.00116.504.25,3940.08%
2024/05/152.1116.010.4116.00115.501.75,3680.03%
2024/05/140.2116.000.1116.50115.000.15,3940.00%
2024/05/130.1115.900116.50115.500.15,3670.00%
2024/05/101.2115.422114.25114.50-0.85,355-0.01%
2024/05/091.2117.0100.00115.001.25,3480.02%
2024/05/081.8114.890.3115.54115.501.55,3490.03%
2024/05/072.4118.853.3118.94118.50-0.95,265-0.02%
2024/05/060.1122.360123.00121.500.15,2020.00%
2024/05/030.5124.2400.00121.500.55,1920.01%
2024/05/020.2123.5000.00125.000.25,1820.00%
2024/04/301.2126.360.2125.65124.0015,2160.02%
2024/04/2900.001124.50124.50-15,187-0.02%
2024/04/261.2122.6300.00123.001.25,1630.02%
2024/04/250.2123.0000.00122.000.25,1560.00%
2024/04/230.2123.5000.00123.000.25,1280.00%
2024/04/220.4121.3300.00121.000.45,1200.01%
2024/04/191.8121.636122.50121.50-4.25,100-0.08%
2024/04/180.2122.0200.00124.000.25,0680.00%
2024/04/171125.290.1125.50123.500.95,0250.02%
2024/04/161.9126.771126.50125.000.94,9420.02%
2024/04/150.1132.090.1131.90130.5004,9180.00%
2024/04/120.1134.000134.00134.0004,9250.00%
2024/04/110.1134.0200.00134.000.14,9090.00%
2024/04/101.6134.521135.00134.000.64,9020.01%
2024/04/090.2135.140.2135.32134.0004,8780.00%
2024/04/080135.412134.50135.50-24,850-0.04%
2024/04/030.1137.982.1136.12136.00-24,843-0.04%
2024/04/026.1137.6700.00137.506.14,8210.13%
2024/04/011.1137.521137.00137.500.14,8010.00%
2024/03/295.3135.423.1134.38135.502.24,7690.05%
2024/03/280.1147.286.1149.17144.00-5.94,646-0.13%
2024/03/276.5147.501148.50148.505.54,5350.12%
2024/03/265.6143.8528145.01145.00-22.44,469-0.50%
2024/03/2519149.2119147.61147.0004,3900.00%
2024/03/2232.1149.1519148.58149.0013.14,3550.30%
2024/03/2117145.653.3145.76147.0013.74,2990.32%
2024/03/2039.1147.7536.1145.63143.5034,2900.07%
2024/03/193.2142.213140.70143.000.14,3640.00%
2024/03/183137.501139.00138.0024,4980.04%
2024/03/152137.501137.00137.5014,5350.02%
2024/03/141.5138.707.1138.62137.00-5.64,493-0.12%
2024/03/134.1138.244.2137.54138.00-0.14,4410.00%
2024/03/125134.901.3135.70136.003.74,4010.08%
2024/03/112.6133.428.3132.98132.00-5.64,374-0.13%
2024/03/088.1137.005135.90135.503.14,3200.07%
2024/03/073139.836.2140.88140.00-3.14,282-0.07%
2024/03/068.5140.217.3139.78138.501.24,2020.03%
2024/03/0524.2144.8720144.37145.504.23,9780.10%
2024/03/0419.5140.9212139.66141.507.53,7960.20%
2024/03/017.5136.071137.97135.506.53,7060.18%
2024/02/290.3136.946135.42135.50-5.73,692-0.15%
2024/02/276.2136.645136.30135.501.23,6540.03%
2024/02/264.4136.243137.01136.001.43,6040.04%
2024/02/238.4137.235138.20139.503.43,5430.10%
2024/02/221.3133.931134.00136.500.33,3570.01%
2024/02/215.7128.572128.01128.003.73,2060.11%
2024/02/203129.184129.63129.00-13,213-0.03%
2024/02/192128.001125.50128.0013,2010.03%
2024/02/163124.8300.00125.0033,1910.10%
2024/02/150.1125.771.5124.16124.50-1.33,268-0.04%
2024/02/0500.000125.50125.5003,2690.00%
2024/02/020.3127.930127.50127.000.23,4110.01%
2024/02/011128.0300.00127.5013,5110.03%
2024/01/315130.302129.25130.0033,5090.09%
2024/01/301128.0000.00128.0013,4760.03%
2024/01/290129.4800.00128.5003,4670.00%
2024/01/2600.000129.00128.5003,4950.00%
2024/01/251128.001127.99128.0003,5420.00%
2024/01/243127.676127.08127.50-33,542-0.08%
2024/01/231130.5000.00130.0013,5190.03%
2024/01/190126.0000.00127.0003,5340.00%
2024/01/180126.0000.00126.0003,5250.00%
2024/01/151130.501130.50129.5003,5320.00%
2024/01/1200.001129.00128.00-13,547-0.03%
2024/01/1000.001125.50125.50-13,590-0.03%
2024/01/0900.001127.50125.50-13,616-0.03%
2024/01/080127.003.1127.98127.00-3.13,606-0.09%
2024/01/0400.001.3130.96130.50-1.33,649-0.04%
2024/01/030134.001133.52133.00-13,677-0.03%
2024/01/021137.001136.00136.0003,6670.00%
2023/12/291134.5000.00134.5013,6700.03%
2023/12/280133.500.1134.50134.50-0.13,6900.00%
2023/12/2600.000.2133.00133.50-0.23,733-0.01%
2023/12/2500.002132.75131.50-23,760-0.05%
2023/12/225133.803134.33133.0023,8650.05%
2023/12/210133.501132.50131.00-13,822-0.03%
2023/12/201133.000133.50133.0013,8210.03%
2023/12/1900.002.7134.35133.50-2.73,811-0.07%
2023/12/185139.405.1138.41136.50-0.13,8020.00%
2023/12/153138.675.1137.90137.00-2.13,741-0.06%
2023/12/1417.2139.7616.1139.73141.001.13,6820.03%
2023/12/1312.1135.898136.88136.504.13,3710.12%
2023/12/121128.991128.50128.5003,1420.00%
2023/12/113.1125.7900.00126.003.13,0980.10%
2023/12/081.2124.002.3124.44123.50-1.13,094-0.04%
2023/12/0700.000.4124.00123.00-0.43,129-0.01%
2023/12/063.3125.926.2125.53125.00-2.93,228-0.09%
2023/12/046.2127.4000.00127.006.23,3020.19%
2023/12/013125.172126.00125.5013,4330.03%
2023/11/3000.001122.50124.00-13,442-0.03%
2023/11/291.1124.002124.00124.00-0.93,435-0.03%
2023/11/282122.9800.00123.0023,4530.06%
2023/11/270.1120.5000.00119.500.13,4760.00%
2023/11/2400.001.1121.50121.00-1.13,487-0.03%
2023/11/220123.5000.00123.0003,5810.00%
2023/11/213.1123.524123.50123.50-0.93,621-0.02%
2023/11/2000.000.2122.47122.00-0.23,669-0.01%
2023/11/170.2122.001.7121.21121.50-1.53,769-0.04%
2023/11/163.2123.172123.01122.501.23,8150.03%
2023/11/1500.000.2123.42121.00-0.23,881-0.01%
2023/11/1416124.3418.4123.63123.00-2.43,883-0.06%
2023/11/131.3120.501121.00120.000.33,8930.01%
2023/11/1013121.589121.67121.5043,8870.10%
2023/11/092114.002115.25113.5003,7810.00%
2023/11/0700.000.2119.00119.50-0.23,7830.00%
2023/11/061118.503119.17118.50-23,833-0.05%
2023/11/032.1118.081117.50118.001.13,8700.03%
2023/11/0212116.8310.2116.70116.501.93,9100.05%
2023/11/011112.001113.50112.5004,0430.00%
2023/10/311117.5000.00112.5014,1460.02%
2023/10/261115.001115.50115.0005,2990.00%
2023/10/241113.501114.00116.5005,3850.00%
2023/10/1900.000116.50115.5005,4760.00%
2023/10/172120.752118.50118.5005,5370.00%
2023/10/161.3118.762119.25118.50-0.75,613-0.01%
2023/10/131122.5000.00121.5015,6990.02%
2023/10/120.1119.0000.00119.000.15,7660.00%
2023/10/111121.001117.00117.0005,8090.00%
2023/10/051.3121.711121.50121.500.36,0460.01%
2023/10/041.1121.081121.49121.500.16,1480.00%
2023/10/031121.001120.50120.5006,2520.00%
2023/10/0200.002123.00123.50-26,502-0.03%
2023/09/275121.906122.58123.00-16,869-0.01%
2023/09/262130.0000.00126.5026,9520.03%
2023/09/250.2130.501129.00130.00-0.87,322-0.01%
2023/09/223126.331127.50128.5027,5190.03%
2023/09/2100.001.1126.91125.50-1.17,988-0.01%
2023/09/2000.001128.50129.00-18,283-0.01%
2023/09/1900.000.1132.00132.00-0.18,2720.00%
2023/09/142130.251130.00131.5018,2590.01%
2023/09/1300.000.1128.00128.00-0.18,2540.00%
2023/09/122.1127.862126.00127.500.18,2820.00%
2023/09/111127.053128.67126.50-28,262-0.02%
2023/09/080127.2000.00127.0008,1520.00%
2023/09/070127.171126.00126.00-18,141-0.01%
2023/09/064126.632126.25125.5028,0680.02%
2023/09/050122.500121.50122.5007,9030.00%
2023/09/0400.000.1117.50118.00-0.17,8750.00%
2023/09/011120.000.1118.00117.500.97,9210.01%
2023/08/311.1120.151121.00121.500.17,9350.00%
2023/08/3000.001120.99120.00-17,966-0.01%
2023/08/294120.502121.00120.5027,9820.03%
2023/08/281119.0000.00118.5018,0080.01%
2023/08/252119.751118.50118.5018,1250.01%
2023/08/241121.509120.11119.00-88,105-0.10%
2023/08/234120.873120.50120.0018,1120.01%
2023/08/224.1118.615.1118.02118.00-18,066-0.01%
2023/08/214117.634118.00117.0007,9980.00%
2023/08/181.1114.9200.00113.001.17,9100.01%
2023/08/172116.000.5116.63116.001.57,9210.02%
2023/08/161113.002114.50113.00-17,860-0.01%
2023/08/150112.0000.00114.0007,8460.00%
2023/08/1410.2109.9010110.45110.500.27,8760.00%
2023/08/111.2113.451112.50112.000.27,8350.00%
2023/08/0918114.2516114.16114.0027,7400.03%
2023/08/086115.009112.33112.00-37,740-0.04%
2023/08/077.1112.548.4113.54115.50-1.37,700-0.02%
2023/08/0412118.717117.43118.0057,5230.07%
2023/08/0213.2119.0012.1118.62117.001.17,4070.02%
2023/08/016.3120.296119.08116.000.37,1100.00%
2023/07/3110.1119.3616.2120.92122.00-6.16,588-0.09%
2023/07/2813.2110.2114110.29111.00-0.86,283-0.01%
2023/07/271108.0000.00108.0016,2170.02%
2023/07/263109.505.1107.01107.00-2.16,208-0.03%
2023/07/255.1108.028107.81107.50-2.96,191-0.05%
2023/07/246109.925.4110.81110.500.66,1450.01%
2023/07/213.4108.560.1107.61108.503.36,1140.05%
2023/07/206.1110.7515109.33109.50-8.96,082-0.15%
2023/07/191112.990.2110.88111.000.86,0280.01%
2023/07/1812115.1710114.50114.5025,9720.03%
2023/07/175116.506.1115.34115.00-1.15,911-0.02%
2023/07/145117.502.2116.60117.002.85,8300.05%
2023/07/1315.1119.4411.1120.42116.0045,7670.07%
2023/07/127116.008115.38116.00-15,548-0.02%
2023/07/114.2116.164116.63117.000.25,5050.00%
2023/07/103.1113.662113.25113.001.15,5470.02%
2023/07/074114.755.7114.76114.00-1.65,483-0.03%
2023/07/0626.1117.7421.2117.25119.504.95,2800.09%
2023/07/053.2115.003114.50113.500.25,0190.00%
2023/07/048.8113.949.1114.56115.00-0.34,973-0.01%
2023/07/0336.1111.3435112.14114.001.14,8270.02%
2023/06/3018105.3618104.42105.0004,4880.00%
2023/06/2921.1106.9526107.50106.50-4.94,411-0.11%
2023/06/2821102.9314101.2599.6073,9840.18%
2023/06/2700.001.196.1196.50-1.13,650-0.03%
2023/06/2100.000.196.5095.90-0.13,6330.00%
2023/06/20198.00196.5095.7003,6490.00%
2023/06/16197.5000.0097.0013,5430.03%
2023/06/1400.001.296.3696.70-1.23,493-0.03%
2023/06/1200.00194.8095.30-13,647-0.03%
2023/06/090.595.5800.0095.400.53,7040.01%
2023/06/080.194.9000.0094.700.13,7970.00%
2023/06/070.194.90295.5594.80-23,905-0.05%
2023/06/061.195.7300.0096.301.13,9230.03%
2023/06/051097.961098.3398.4003,9340.00%
2023/06/02295.60294.9095.6004,0040.00%
2023/06/0100.00495.7095.70-44,024-0.10%
2023/05/31194.70295.0595.50-13,959-0.03%
2023/05/301.192.7000.0092.401.13,8110.03%
2023/05/2900.00192.6093.30-13,830-0.03%
2023/05/260.190.30290.8590.60-1.93,801-0.05%
2023/05/24289.0000.0089.2023,7900.05%
2023/05/230.189.5000.0088.500.13,8060.00%
2023/05/22289.2000.0089.7023,7830.05%
2023/05/1800.00487.5087.90-43,834-0.10%
2023/05/17486.05285.2586.8023,7790.05%
2023/05/16286.80186.5086.7013,7480.03%
2023/05/1200.00184.2084.40-13,769-0.03%
2023/05/0900.00288.0087.60-23,745-0.05%
2023/05/08187.2000.0088.4013,7400.03%
2023/05/0500.00185.3084.80-13,728-0.03%
2023/05/04185.00183.4085.3003,8030.00%
2023/05/03282.8000.0082.9023,8360.05%
2023/04/1800.00187.9088.00-13,828-0.03%
2023/04/13189.8000.0087.7013,7880.03%
2023/04/12194.3000.0094.3013,6240.03%
2023/04/10293.3000.0093.6023,4900.06%
2023/04/073.194.5700.0093.503.13,4410.09%
2023/03/312.194.87195.5094.801.13,3150.03%
2023/03/30295.30194.8095.1013,2790.03%
2023/03/22190.9000.0090.7013,2600.03%
2023/03/20189.90189.6089.6003,2680.00%
2023/03/1600.00088.8088.1003,2910.00%
2023/03/1500.00191.6091.00-13,298-0.03%
2023/03/1400.00190.8091.50-13,266-0.03%
2023/03/13191.0000.0091.0013,2560.03%
2023/03/101190.341089.1089.1013,1860.03%
2023/03/0900.00390.8391.10-33,171-0.09%
2023/03/08290.00089.8091.3023,2130.06%
2023/03/07189.4900.0089.6013,3070.03%
2023/03/0600.00186.8087.20-13,216-0.03%
2023/03/02185.8000.0085.8013,4780.03%
2023/02/24084.9000.0084.3003,5770.00%
2023/02/17084.8000.0084.7004,1710.00%
2023/02/16683.62684.0284.9004,1710.00%
2022/12/1900.00180.3080.20-15,218-0.02%
2022/12/15183.5000.0083.4015,2200.02%
2022/12/1300.00179.8079.40-15,129-0.02%
2022/12/0800.000.681.5081.70-0.65,228-0.01%
2022/12/0700.001.381.5380.40-1.35,247-0.03%
2022/12/02184.1000.0083.9015,2340.02%
2022/12/010.983.9000.0083.900.95,2600.02%
2022/11/2400.003681.4681.10-364,974-0.72%
2022/11/22180.1000.0080.4015,0520.02%
2022/11/11280.0000.0077.0025,1870.04%
2022/10/2600.00374.0374.00-37,400-0.04%
2022/10/25176.3000.0075.2017,4780.01%
2022/10/19181.9000.0080.2017,5950.01%
2022/10/1800.00182.5082.90-17,586-0.01%
2022/10/1100.00185.2085.10-17,829-0.01%
2022/10/07187.3000.0086.1018,0670.01%
2022/10/0300.00481.5081.70-48,769-0.05%
2022/09/2900.00879.7078.70-88,984-0.09%
2022/09/283980.381278.7078.70278,9480.30%
2022/09/2700.001283.9883.90-128,872-0.14%
2022/09/2300.001287.9587.80-128,842-0.14%
2022/09/16291.0000.0091.0029,0480.02%
2022/09/132095.1000.0094.30209,2190.22%
2022/09/082694.2800.0094.10269,1510.28%
2022/09/071593.271593.7093.9009,2400.00%
2022/09/0600.006394.1794.30-639,197-0.68%
2022/09/05597.80597.3096.7009,1170.00%
2022/09/02596.00597.7097.5009,0170.00%
2022/09/0100.001695.4795.50-168,941-0.18%
2022/08/31596.5000.0097.3058,9150.06%
2022/08/3000.00597.1097.00-58,901-0.06%
2022/08/261797.701097.6597.3078,7170.08%
2022/08/25596.80597.5097.6008,5940.00%
2022/08/24596.50596.0096.0008,5420.00%
2022/08/2300.00597.6497.40-58,437-0.06%
2022/08/161098.201098.3099.0007,8720.00%
2022/08/151499.2300.0099.00147,8120.18%
2022/08/115101.0000.00104.5057,3780.07%
2022/08/0800.00597.80101.00-56,612-0.08%
2022/08/051390.0200.0092.00136,1080.21%
2022/08/0400.001088.6089.70-106,026-0.17%
2022/08/0300.001886.4186.30-185,972-0.30%
2022/08/02786.5100.0086.8076,0130.12%
2022/08/011089.63389.8089.5076,0040.12%
2022/07/293088.6300.0090.40305,9730.50%
2022/07/2800.001988.2288.00-196,009-0.32%
2022/07/223086.4300.0085.50306,1960.48%
2022/07/203087.0200.0087.70306,5310.46%
2022/07/191088.2500.0087.80106,3830.16%
2022/07/131782.3700.0082.30175,8440.29%
2022/07/1200.00884.6884.00-85,685-0.14%
2022/07/111084.7000.0085.60105,5350.18%
2022/07/0600.00376.0076.00-34,868-0.06%
2022/07/04675.0000.0075.0064,9090.12%
2022/07/012577.3800.0075.90254,9660.50%
2022/06/30579.90580.7081.1004,9850.00%
2022/06/292083.302082.5082.6005,0250.00%
2022/06/2800.002183.8883.70-215,017-0.42%
2022/06/273482.5200.0083.80345,1040.67%
2022/06/24581.50583.6083.6005,0330.00%
2022/06/2300.00880.6081.10-84,909-0.16%
2022/06/2200.003981.3781.20-394,888-0.80%
2022/06/2100.00281.3081.20-24,782-0.04%
2022/06/20575.70575.5075.5004,7220.00%
2022/06/172076.9300.0076.80204,7410.42%
2022/06/1600.002980.1879.60-294,693-0.62%
2022/06/1500.001279.6079.60-124,602-0.26%
2022/06/13177.1000.0077.3014,7000.02%
2022/06/102579.1200.0080.20254,7730.52%
2022/06/0900.002979.4679.80-294,911-0.59%
2022/06/083679.9400.0079.00364,9850.72%
2022/06/07580.2000.0080.3054,9710.10%
2022/06/0600.00280.7080.30-24,929-0.04%
2022/06/021880.4800.0080.30184,9270.37%
2022/06/0100.001180.6580.50-114,928-0.22%
2022/05/31379.50479.8579.50-14,901-0.02%
2022/05/302779.8600.0080.60274,8630.56%
2022/05/27277.6000.0078.7024,8220.04%
2022/05/261177.0500.0077.50114,7930.23%
2022/05/25579.0000.0079.0054,7420.11%
2022/05/241179.9200.0079.10114,7430.23%
2022/05/232579.9800.0079.60254,6730.53%
2022/05/201377.0700.0077.10134,5990.28%
2022/05/191077.6000.0077.60104,5620.22%
2022/04/26281.9000.0086.7024,3720.05%
2022/04/2200.00285.5086.30-24,356-0.05%
2022/03/2400.00178.2077.90-14,421-0.02%
2022/03/1000.00174.1074.40-13,735-0.03%
2022/02/17174.9000.0073.9013,6710.03%
2022/01/2600.00177.5077.00-13,058-0.03%
2022/01/2400.00175.2075.90-12,748-0.04%
2022/01/2000.00175.5075.70-12,605-0.04%
2022/01/1800.00175.0074.80-12,407-0.04%
2022/01/1000.00171.0070.20-11,990-0.05%
2022/01/07170.0000.0071.0011,9280.05%
2022/01/0400.00371.8070.30-31,674-0.18%
2022/01/03275.8000.0072.6021,5800.13%
2021/12/30174.10275.4075.70-11,373-0.07%
2021/12/0700.00268.2068.30-2774-0.26%
2021/12/06165.3000.0065.3017560.13%
2021/11/23169.1000.0067.2017180.14%
2021/11/2200.00169.6070.20-1704-0.14%
2021/11/19168.0000.0068.0016890.15%
2021/11/1800.00168.6068.60-1683-0.15%
2021/11/16168.4000.0069.2016600.15%
2021/11/12165.5000.0065.1016090.16%
2021/09/0900.00165.8067.20-1749-0.13%
2021/09/08166.3000.0066.0017450.13%
2021/07/07367.3000.0067.4031,2500.24%
2021/06/30268.30268.8068.8001,4530.00%
2021/05/10170.2000.0070.1011,9640.05%
2021/04/2800.00175.0075.20-11,947-0.05%
2021/04/2700.00173.8074.30-11,960-0.05%
2021/03/05170.3000.0070.2011,3670.07%
2021/02/26172.80172.7072.8001,4520.00%
2021/02/25173.2000.0073.4011,4680.07%
2021/02/02373.3000.0073.2031,5130.20%
2021/01/19174.0000.0073.9011,4070.07%
2021/01/0500.00180.5080.70-11,194-0.08%
2020/12/31177.8000.0078.0011,1460.09%
2020/12/1400.00180.8080.50-11,117-0.09%
2020/12/10182.6000.0081.7011,0970.09%
2020/11/30679.20679.0079.0009050.00%
2020/11/2600.00380.3080.50-3838-0.36%
2020/11/25378.3000.0077.6037800.38%
2020/11/1700.001076.5676.30-10758-1.32%
2020/11/161075.4600.0076.10107811.28%
2020/10/1400.001072.7472.70-101,181-0.85%
2020/10/13573.20373.0073.0021,2040.17%
2020/10/12373.601173.1573.10-81,222-0.65%
2020/10/081673.6600.0073.40161,2401.29%
2020/10/0700.00172.7072.90-11,266-0.08%
2020/09/2900.00672.0072.10-61,501-0.40%
2020/09/251274.313371.6471.70-211,652-1.27%
2020/09/242274.2200.0073.90221,6831.31%
2020/09/23373.7000.0073.5031,6830.18%
2020/09/22374.40174.4074.4021,7070.12%
2020/09/2100.001375.6475.50-131,737-0.75%
2020/09/1800.001575.9176.10-151,757-0.85%
2020/09/17875.5600.0076.4081,7750.45%
2020/09/162176.0100.0075.20211,8241.15%
2020/09/1500.001575.2275.10-151,911-0.78%
2020/09/14874.8400.0075.4081,9720.41%
2020/09/1100.001073.9073.90-102,003-0.50%
2020/09/1000.001574.3574.40-152,020-0.74%
2020/09/09675.2500.0075.1062,0180.30%
2020/09/0800.001576.0276.00-152,009-0.75%
2020/09/0700.001776.9176.90-172,015-0.84%
2020/09/04377.60377.7077.7002,0360.00%
2020/09/031178.771778.4078.40-62,057-0.29%
2020/09/0200.001179.2479.30-112,086-0.53%
2020/09/01277.80277.9077.9002,1160.00%
2020/08/28678.85479.0079.0022,1790.09%
2020/08/271379.9500.0079.80132,1780.60%
2020/08/2600.00979.1079.10-92,166-0.42%
2020/08/2500.00779.3379.30-72,166-0.32%
2020/08/24276.60278.2078.3002,1500.00%
2020/08/20478.9000.0074.7042,1190.19%
2020/08/1900.001178.6078.60-112,091-0.53%
2020/08/18378.9000.0078.5032,0920.14%
2020/08/17679.351479.5079.50-82,080-0.38%
2020/08/131079.5000.0079.20102,0780.48%
2020/08/121281.4400.0080.50122,0550.58%
2020/08/11480.9000.0081.3042,0560.19%
2020/08/10480.9000.0080.5042,0480.20%
2020/08/07881.7500.0080.9082,0460.39%
2020/08/06382.00383.4083.4002,0090.00%
2020/08/05180.80281.5081.90-12,003-0.05%
2020/08/04480.0000.0079.4041,9940.20%
2020/08/03379.3000.0079.9031,9850.15%
2020/07/31778.7600.0079.2071,9830.35%
2020/07/30579.2000.0078.9051,9750.25%
2020/07/29578.20978.8078.80-42,022-0.20%
2020/07/281381.0700.0078.60132,0320.64%
2020/07/27983.0300.0081.3092,0160.45%
2020/07/241484.5600.0083.00141,9860.70%
2020/07/23683.501984.5384.50-131,950-0.67%
2020/07/221483.13983.0383.1051,9430.26%
2020/07/21884.0000.0082.7081,9330.41%
2020/07/20282.20283.7083.7001,8940.00%
2020/07/17381.001081.5081.70-71,861-0.38%
2020/07/16780.6000.0080.5071,8560.38%
2020/07/15781.172080.3680.60-131,842-0.71%
2020/07/14981.1000.0080.6091,8350.49%
2020/07/13481.6000.0082.0041,8060.22%
2020/07/10483.00881.3581.30-41,801-0.22%
2020/07/09484.8500.0083.3041,7720.23%
2020/07/07385.00384.9084.9001,6040.00%
2020/07/02380.00380.2080.2001,4450.00%
2020/06/2300.00278.1078.10-21,390-0.14%
2020/06/22279.0000.0078.5021,3470.15%
2020/05/18671.351371.7871.40-71,365-0.51%
2020/05/1500.001072.1072.10-101,367-0.73%
2020/05/14572.90572.2072.2001,3700.00%
2020/05/08573.74573.3073.3001,3680.00%
2020/05/071072.401173.3173.30-11,370-0.07%
2020/05/06373.7000.0073.0031,3780.22%
2020/05/051576.1500.0073.80151,3691.10%
2020/04/2000.00170.5071.60-11,311-0.08%
2020/04/16170.9000.0070.7011,3020.08%
2020/03/2300.00258.1058.80-21,242-0.16%
2020/03/20259.2000.0060.6021,2460.16%
2020/03/1600.00162.0062.20-11,177-0.08%
2020/03/13161.7000.0062.3011,1780.08%
2020/03/1200.00466.9066.90-41,139-0.35%
2020/03/0600.00572.8072.70-51,082-0.46%
2020/03/05572.1000.0072.7051,0760.46%
2020/02/2400.00576.7077.20-51,019-0.49%
2020/02/21176.7000.0077.0011,0170.10%
2020/02/11574.6000.0074.7051,0630.47%
2020/01/14576.30876.2076.20-31,228-0.24%
2020/01/13676.2300.0076.3061,2410.48%
2020/01/08374.601374.4074.30-101,318-0.76%
2020/01/06376.40375.6075.6001,3640.00%
2020/01/031077.2000.0077.00101,4120.71%
2019/12/1900.001076.2076.20-101,724-0.58%
2019/12/181077.0000.0077.20101,7320.58%
2019/12/17576.68577.1076.6001,7390.00%
2019/12/161076.501076.6576.5001,7490.00%
2019/11/15877.40876.9076.9002,8560.00%
2019/11/061579.451579.2379.2003,3950.00%
2019/10/2500.004581.7381.50-453,771-1.19%
2019/10/241581.7300.0082.10153,9570.38%
2019/10/233283.37282.1081.90304,0550.74%
2019/10/221582.261582.2982.3003,9850.00%
2019/10/2100.001382.0981.90-134,051-0.32%
2019/10/1800.002381.7082.70-234,127-0.56%
2019/10/162582.0200.0081.10254,0850.61%
2019/10/151083.0000.0082.10104,0600.25%
2019/10/141583.431582.6082.8004,0500.00%
2019/10/091082.351082.3582.5004,0130.00%
2019/10/08582.501181.3081.00-64,009-0.15%
2019/10/071682.262282.6082.40-63,976-0.15%
2019/10/041080.20580.7080.7053,8790.13%
2019/10/0300.00579.9079.90-53,860-0.13%
2019/10/02580.20580.8080.7003,8600.00%
2019/10/0100.00580.5080.50-53,880-0.13%
2019/09/271779.85279.8079.00153,8710.39%
2019/09/26879.941880.6580.40-103,849-0.26%
2019/09/251279.2800.0078.90123,7890.32%
2019/09/2400.001178.8578.80-113,806-0.29%
2019/09/2300.00978.9779.00-93,799-0.24%
2019/09/20978.471878.5078.20-93,805-0.24%
2019/09/1900.00978.4078.20-93,798-0.24%
2019/09/18977.8000.0077.5093,8120.24%
2019/09/1700.00378.2078.20-33,760-0.08%
2019/09/12378.3000.0078.1033,7710.08%
2019/09/11378.57278.6078.6013,7640.03%
2019/09/10577.261378.1278.10-83,744-0.21%
2019/09/092678.5800.0077.20263,7040.70%
2019/09/061083.001581.9081.80-53,547-0.14%
2019/09/05781.341482.3182.50-73,530-0.20%
2019/09/03582.1000.0080.9053,4640.14%
2019/09/021782.0000.0082.00173,4350.49%
2019/08/30282.301182.1082.50-93,402-0.26%
2019/08/291183.58882.8082.8033,3560.09%
2019/08/281283.834684.0684.00-343,290-1.03%
2019/08/27582.92382.4083.0023,1650.06%
2019/08/26379.80179.0079.0022,9740.07%
2019/08/232082.1300.0081.00202,9210.68%
2019/08/2200.00682.2082.20-62,873-0.21%
2019/08/21383.0000.0082.8032,8280.11%
2019/08/20582.7600.0082.5052,7910.18%
2019/08/161681.731282.6781.0042,6000.15%
2019/08/15381.60881.2581.50-52,487-0.20%
2019/08/141180.85780.8080.8042,3600.17%
2019/08/131076.101276.3376.30-22,148-0.09%
2019/08/1200.00876.3076.30-82,136-0.37%
2019/08/08476.10877.0477.30-42,088-0.19%
2019/08/071176.0400.0076.40112,0550.54%
2019/08/06372.701175.0275.10-81,980-0.40%
2019/08/0500.00373.5073.50-31,965-0.15%
2019/08/02473.20473.3073.3001,9570.00%
2019/07/31674.3500.0074.2061,9410.31%
2019/07/30974.73574.0074.0041,8900.21%
2019/07/29676.20275.7075.3041,8480.22%
2019/07/26773.93776.5077.1001,7590.00%
2019/07/251072.251073.3073.3001,5650.00%
2019/07/2400.001071.1271.10-101,482-0.67%
2019/07/231071.2300.0069.90101,4660.68%
2019/07/1800.00367.4067.40-31,452-0.21%
2019/07/1700.00767.7067.70-71,561-0.45%
2019/07/16768.3000.0068.3071,8190.38%
2019/07/1500.00768.7968.70-71,811-0.39%
2019/07/1000.001067.4667.60-101,834-0.55%
2019/07/031067.6000.0067.60101,8750.53%
2019/07/0200.001067.9667.90-101,886-0.53%
2019/07/01268.3000.0068.4021,9090.10%
2019/06/2800.00467.3067.30-41,945-0.21%
2019/06/27267.7000.0068.0021,9840.10%
2019/06/2600.002267.0067.00-221,994-1.10%
2019/06/251267.8700.0067.00122,0120.60%
2019/06/211668.6100.0067.00162,0450.78%
2019/06/2000.00668.4768.60-62,046-0.29%
2019/06/19367.9000.0067.9032,0810.14%
2019/06/18467.00467.3567.4002,1040.00%
2019/06/1300.00367.3067.30-32,333-0.13%
2019/06/11267.20866.8466.80-62,357-0.25%
2019/06/10866.6500.0067.7082,3670.34%
2019/06/05365.80365.6065.6002,4120.00%
2019/06/0400.00265.4065.40-22,479-0.08%
2019/05/31465.40465.8565.8002,7610.00%
2019/05/3000.00465.2065.50-42,845-0.14%
2019/05/29463.2800.0064.3043,0400.13%
2019/05/27463.98464.1564.2003,2330.00%
2019/05/24363.5000.0063.5033,2740.09%
2019/05/23363.67963.3063.30-63,289-0.18%
2019/05/22765.0300.0064.7073,3040.21%
2019/05/2100.00764.5964.70-73,327-0.21%
2019/05/20762.7700.0062.5073,3350.21%
2019/05/17364.901363.3263.20-103,347-0.30%
2019/05/16265.2000.0065.0023,4290.06%
2019/05/15864.8800.0064.9083,4790.23%
2019/05/14662.63664.8064.8003,5130.00%
2019/05/131765.2600.0064.80173,5190.48%
2019/05/03268.90269.3069.3003,5020.00%
2019/04/2600.00169.6069.10-13,501-0.03%
2019/04/2500.00471.3071.30-43,459-0.12%
2019/04/24371.1700.0071.3033,5100.09%
2019/04/2300.00270.9070.80-23,497-0.06%
2019/04/22869.7500.0072.5083,4300.23%
2019/04/1900.00167.5067.70-13,190-0.03%
2019/04/18168.2000.0067.1013,2020.03%
2019/04/1600.00268.4068.40-23,299-0.06%
2019/04/11269.4000.0067.7023,4250.06%
2019/04/03267.9000.0067.7023,5280.06%
2019/04/02268.60168.2068.2013,5450.03%
2019/04/01268.20768.7068.90-53,597-0.14%
2019/03/291067.45767.5067.5033,5610.08%
2019/03/27767.84568.4068.6023,6300.06%
2019/03/2600.00967.3067.30-93,635-0.25%
2019/03/22267.60267.6067.6003,7000.00%
2019/03/21168.9000.0068.9013,7190.03%
2019/03/20568.9600.0068.6053,8930.13%
2019/03/19469.10468.8068.9003,9160.00%
2019/03/18268.7000.0068.6023,9070.05%
2019/03/1100.00266.0065.90-24,218-0.05%
2019/03/08265.90165.9065.9014,2600.02%
2019/03/07267.70267.8066.8004,2730.00%
2019/03/06170.00170.3069.6004,2310.00%
2019/03/05268.201768.0367.90-154,114-0.36%
2019/03/04468.3300.0069.2044,0930.10%
2019/02/27564.84365.5065.5024,0550.05%
2019/02/26463.4500.0063.1044,0430.10%
2019/02/25663.6300.0063.0064,2740.14%
2019/02/22162.0000.0062.1014,5620.02%
2019/02/18261.2000.0061.4024,6820.04%
2019/02/1400.00264.0063.50-24,587-0.04%
2019/02/13266.5000.0065.0024,5570.04%
2019/02/1100.00263.8064.30-24,502-0.04%
2019/01/30265.05264.1063.6004,4870.00%
2019/01/2900.00164.4064.10-14,451-0.02%
2019/01/28264.6500.0064.5024,4440.04%
2019/01/25164.2000.0064.2014,4120.02%
2019/01/2400.00363.5063.50-34,391-0.07%
2019/01/18263.70263.8063.8004,3420.00%
2019/01/16165.001065.7565.80-94,275-0.21%
2019/01/15164.6000.0064.5014,2080.02%
2019/01/14363.90363.7063.7004,1800.00%
2019/01/03265.30265.4065.4003,9110.00%
2018/12/2800.00163.7064.20-13,810-0.03%
2018/12/27164.7000.0063.7013,8030.03%
2018/12/25164.3000.0063.3013,7170.03%
2018/12/24165.1000.0065.5013,6680.03%
2018/12/2100.00462.0061.60-43,564-0.11%
2018/12/20461.0500.0061.2043,5200.11%
2018/12/17867.16266.9065.7063,3980.18%
2018/12/14467.60167.8067.8033,3540.09%
2018/12/13566.96468.3068.2013,3050.03%
2018/12/12165.4000.0065.1013,1060.03%
2018/12/0700.001264.5564.60-122,895-0.41%
2018/12/06364.0000.0060.5032,8200.11%
2018/12/05965.1000.0064.5092,7560.33%
2018/12/04167.401065.0365.00-92,709-0.33%
2018/11/30364.0000.0062.6032,4930.12%
2018/11/29263.40262.5062.5002,4260.00%
2018/11/2800.00163.6063.00-12,375-0.04%
2018/11/27463.00463.0063.1002,3170.00%
2018/11/26561.34463.1564.0012,2420.04%
2018/11/23460.4000.0060.2042,0780.19%
2018/11/2200.00165.7062.40-11,911-0.05%
2018/11/21163.60264.4063.60-11,669-0.06%
2018/11/20257.2000.0060.5021,3470.15%
2018/11/1900.00155.6055.00-11,193-0.08%
2018/11/1600.00453.3053.40-41,173-0.34%
2018/11/14452.7000.0052.2041,1990.33%
2018/11/1300.00153.0053.10-11,237-0.08%
2018/11/09152.7000.0052.9011,2730.08%
2018/11/0800.00151.4051.40-11,280-0.08%
2018/11/06149.8500.0049.8511,4150.07%
2018/09/2100.00150.9051.60-11,380-0.07%
2018/09/19150.5000.0050.5011,3620.07%
2018/09/0300.00152.5052.30-11,291-0.08%
2018/08/20154.2000.0054.2011,5670.06%
2018/08/13156.4000.0056.3011,4410.07%
2018/08/1000.00265.8062.50-21,353-0.15%
2018/07/18169.0000.0068.1011,4910.07%
2018/06/21170.5000.0070.0011,4360.07%
2018/06/0600.00274.1073.70-21,404-0.14%
2018/06/05374.7700.0073.9031,3750.22%
2018/06/01169.8000.0070.2011,2320.08%
2018/05/1400.00272.5071.50-21,053-0.19%
2018/04/1600.000.582.1082.10-0.51,074-0.04%
2018/03/1300.00182.9081.70-11,544-0.06%
2018/01/0900.00187.0085.10-11,671-0.06%
2018/01/08187.0000.0086.0011,7260.06%
2018/01/0500.00187.8087.70-11,715-0.06%
2018/01/04187.8000.0089.0011,6560.06%
中磊 相關文章