遠雄港 (5607)-口袋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	55.20	4	55.20	55.20	-3	1,048	-0.29%
2024/05/29	1	55.60	0	0.00	55.60	1	1,063	0.09%
2024/05/28	0	55.90	0	0.00	55.90	0	1,069	0.00%
2024/05/27	1	55.20	0	0.00	55.20	1	1,077	0.09%
2024/05/24	0.1	55.30	0	0.00	55.10	0.1	1,109	0.01%
2024/05/20	0	56.70	0	0.00	55.80	0	1,247	0.00%
2024/05/17	0.4	57.50	0	0.00	56.30	0.4	1,268	0.03%
2024/05/16	0	56.10	0	0.00	55.70	0	1,346	0.00%
2024/05/15	0.2	56.10	0.3	56.20	55.70	-0.1	1,388	-0.01%
2024/05/14	0.2	56.60	0	0.00	56.30	0.2	1,396	0.01%
2024/05/13	1.2	57.03	0	0.00	56.70	1.2	1,393	0.09%
2024/05/09	1.2	56.02	0.8	56.10	55.70	0.4	1,383	0.03%
2024/05/08	1.4	57.94	0	0.00	57.60	1.4	1,351	0.10%
2024/05/07	0.1	57.90	0	0.00	58.00	0.1	1,342	0.01%
2024/05/06	1.2	58.09	0	0.00	58.00	1.2	1,336	0.09%
2024/05/03	1.2	59.00	1	58.80	58.80	0.2	1,325	0.02%
2024/05/02	0.4	59.10	0	0.00	60.10	0.4	1,304	0.03%
2024/04/29	1	59.00	0	0.00	59.10	1	1,270	0.08%
2024/04/26	1	57.50	0	0.00	57.40	1	1,251	0.08%
2024/04/25	0.5	59.00	0	0.00	56.80	0.5	1,246	0.04%
2024/04/24	2.4	57.79	0	0.00	57.80	2.4	1,244	0.19%
2024/04/23	0.5	58.30	0	0.00	57.60	0.5	1,250	0.04%
2024/04/22	1	58.30	1	57.60	57.00	0	1,250	0.00%
2024/04/19	0	56.10	100	55.50	56.10	-100	1,221	-8.18%
2024/04/18	0.9	57.12	1	57.20	56.80	-0.1	1,199	-0.01%
2024/04/16	1	55.00	1.1	56.29	55.00	-0.1	1,213	0.00%
2024/04/15	1	57.40	0	0.00	57.30	1	1,206	0.08%
2024/04/12	0.5	58.00	0	0.00	57.70	0.5	1,199	0.04%
2024/04/11	1	57.60	0	0.00	56.80	1	1,196	0.08%
2024/04/09	2.5	57.00	1	57.00	57.00	1.5	1,202	0.12%
2024/04/08	0	56.60	0	0.00	56.10	0	1,211	0.00%
2024/04/02	1	56.20	0	0.00	56.10	1	1,229	0.08%
2024/03/28	2	55.90	0	0.00	56.20	2	1,274	0.16%
2024/03/26	0.5	56.90	100	56.04	55.70	-99.5	1,300	-7.65%
2024/03/21	0	0.00	6	57.30	57.50	-6	1,327	-0.45%
2024/03/20	15	56.82	9	56.92	56.60	6	1,335	0.45%
2024/03/19	7	57.30	146	56.83	56.60	-139	1,337	-10.39%	大賣/鉅額交易
2024/03/18	0	57.60	0	0.00	57.40	0	1,366	0.00%
2024/03/14	3	57.40	1	57.60	57.00	2	1,439	0.14%
2024/03/13	0.2	57.90	0	0.00	59.00	0.2	1,419	0.01%
2024/03/11	1	62.70	0	0.00	62.20	1	1,364	0.07%
2024/03/08	0.2	61.81	0	0.00	61.50	0.2	1,387	0.01%
2024/03/06	5	63.60	1	63.70	63.70	4	1,458	0.27%
2024/03/05	1	64.40	9	62.13	64.40	-8	1,441	-0.56%
2024/03/04	0	0.00	1	60.90	61.00	-1	1,400	-0.07%
2024/03/01	2	61.85	6	61.90	61.50	-4	1,399	-0.29%
2024/02/29	1	62.00	2	62.00	62.00	-1	1,417	-0.07%
2024/02/27	14	61.87	1.2	61.91	61.40	12.8	1,415	0.90%
2024/02/26	13	64.34	1.2	63.67	63.50	11.8	1,393	0.85%
2024/02/23	3	62.50	4.2	62.27	61.90	-1.2	1,334	-0.09%
2024/02/22	25	61.90	0.5	61.30	61.80	24.5	1,325	1.85%
2024/02/21	0.1	61.00	0	0.00	61.00	0.1	1,366	0.01%
2024/02/19	2.2	62.02	2.2	61.20	62.00	0	1,411	0.00%
2024/02/16	0.5	57.90	1	58.70	58.90	-0.5	1,403	-0.04%
2024/02/15	1	56.10	0	0.00	56.10	1	1,371	0.07%
2024/02/05	0.2	55.47	0	0.00	55.10	0.2	1,386	0.01%
2024/02/02	20	55.52	0	0.00	55.40	20	1,410	1.42%
2024/02/01	11	55.85	0	0.00	55.90	11	1,440	0.76%
2024/01/31	11	55.82	0	0.00	55.90	11	1,441	0.76%
2024/01/30	10	55.95	0	0.00	55.80	10	1,447	0.69%
2024/01/29	0	55.70	6.7	55.99	56.30	-6.7	1,454	-0.46%
2024/01/24	0	56.00	0	0.00	55.90	0	1,499	0.00%
2024/01/19	10.2	55.41	0	0.00	55.80	10.2	1,508	0.67%
2024/01/18	0	54.29	0	0.00	55.50	0	1,511	0.00%
2024/01/17	0	54.10	0	0.00	54.40	0	1,528	0.00%
2024/01/15	0.2	55.83	0	0.00	55.80	0.2	1,512	0.01%
2024/01/11	0.1	55.00	0	0.00	54.80	0.1	1,533	0.01%
2024/01/10	0	0.00	1	55.50	55.50	-1	1,532	-0.07%
2024/01/05	0	57.60	0	0.00	58.30	0	1,509	0.00%
2024/01/04	0.2	58.40	0	0.00	57.90	0.2	1,502	0.01%
2024/01/02	0.2	57.83	0	0.00	58.00	0.2	1,494	0.01%
2023/12/28	0	0.00	0.4	56.81	57.00	-0.4	1,482	-0.03%
2023/12/27	0.3	56.82	0	0.00	57.00	0.3	1,512	0.02%
2023/12/26	0.3	57.92	0	0.00	56.90	0.3	1,520	0.02%
2023/12/25	5	57.60	1.1	57.31	57.90	3.9	1,496	0.26%
2023/12/22	4	58.18	2	58.45	58.00	2	1,474	0.14%
2023/12/21	0.1	57.46	1	57.50	57.40	-0.9	1,452	-0.06%
2023/12/20	7	58.00	0	0.00	57.90	7	1,443	0.48%
2023/12/19	19.2	58.45	0.3	58.50	58.50	18.9	1,439	1.31%
2023/12/18	3	56.90	0	0.00	57.40	3	1,439	0.21%
2023/12/14	0.1	56.90	0	0.00	57.20	0.1	1,438	0.01%
2023/12/13	2	57.05	1	57.80	56.80	1	1,463	0.07%
2023/12/12	1.1	59.32	2	59.10	57.80	-0.9	1,429	-0.06%
2023/12/11	1.1	59.67	2	58.85	58.60	-0.9	1,395	-0.06%
2023/12/08	6.1	58.39	3	58.30	58.50	3.1	1,356	0.23%
2023/12/07	2	58.60	0	0.00	58.30	2	1,346	0.15%
2023/12/06	1	57.70	0	0.00	58.30	1	1,339	0.07%
2023/12/04	3.9	58.83	0.1	58.70	58.90	3.8	1,292	0.29%
2023/12/01	0	0.00	1	56.40	56.20	-1	1,225	-0.08%
2023/11/30	1	54.70	1.2	54.44	54.80	-0.2	1,179	-0.02%
2023/11/27	0	0.00	1	53.40	53.30	-1	1,140	-0.09%
2023/11/24	0	0.00	3	52.67	52.70	-3	1,118	-0.27%
2023/11/22	0	0.00	1	52.10	52.30	-1	1,095	-0.09%
2023/11/21	1	53.50	0	0.00	53.40	1	1,080	0.09%
2023/11/20	3.2	54.68	1	54.10	53.80	2.2	1,063	0.21%
2023/11/17	4	51.50	0.5	51.40	53.10	3.5	1,007	0.35%
2023/11/16	1	50.40	0	0.00	50.80	1	960	0.10%
2023/11/15	0.5	50.90	8.4	50.88	50.20	-7.9	922	-0.85%
2023/11/09	1	50.60	1	50.50	50.70	0	820	0.00%
2023/11/08	2	48.50	0	0.00	48.30	2	814	0.25%
2023/11/07	0.2	48.35	0	0.00	48.25	0.2	844	0.03%
2023/11/06	0.2	49.60	1	49.30	49.05	-0.8	888	-0.09%
2023/11/02	1	47.45	0	0.00	48.25	1	875	0.11%
2023/10/25	1	47.90	0	0.00	47.90	1	923	0.11%
2023/10/20	2	48.25	50	48.52	47.90	-48	939	-5.11%
2023/10/19	1.2	50.25	0	0.00	50.10	1.2	963	0.12%
2023/10/18	1	49.70	0	0.00	52.20	1	983	0.10%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/04	0.2	52.80	0	0.00	53.00	0.2	1,715	0.01%
2023/10/03	0	0.00	0.1	52.90	53.00	-0.1	1,745	-0.01%
2023/10/02	2	52.10	2	52.30	52.50	0	1,718	0.00%
2023/09/25	0	0.00	11	50.70	50.40	-11	1,736	-0.63%
2023/09/21	0	0.00	70	49.93	49.95	-70	1,749	-4.00%
2023/09/20	1	51.20	40	51.13	51.00	-39	1,732	-2.25%
2023/09/19	2.5	51.50	0	0.00	51.10	2.5	1,735	0.14%
2023/09/18	1.1	52.11	0	0.00	51.70	1.1	1,731	0.06%
2023/09/14	1	53.00	0	0.00	53.80	1	1,714	0.06%
2023/09/11	1	54.50	0	0.00	53.90	1	1,751	0.06%
2023/09/06	1	55.50	0	0.00	55.20	1	1,754	0.06%
2023/09/05	0	0.00	20	56.03	56.10	-20	1,756	-1.14%
2023/08/31	0	0.00	10	56.00	56.10	-10	1,782	-0.56%
2023/08/30	2	56.50	0	0.00	56.00	2	1,785	0.11%
2023/08/28	1	56.50	0	0.00	56.10	1	1,790	0.06%
2023/08/24	2	56.40	0	0.00	56.80	2	1,792	0.11%
2023/08/18	0.4	57.70	0	0.00	56.70	0.4	1,810	0.02%
2023/08/17	0.3	56.36	4	58.53	57.90	-3.8	1,806	-0.21%
2023/08/15	4	55.10	0	0.00	55.80	4	1,793	0.22%
2023/08/14	0.6	55.10	0	0.00	55.00	0.6	1,788	0.04%
2023/08/11	0.2	58.40	0	0.00	56.90	0.2	1,772	0.01%
2023/08/10	1	59.30	60	59.50	59.10	-59	1,749	-3.37%
2023/08/09	0	0.00	80	63.08	62.10	-80	1,704	-4.69%
2023/07/31	3	62.73	9	63.30	62.60	-6	1,672	-0.36%
2023/07/26	9	65.66	0	0.00	64.80	9	1,626	0.55%
2023/07/21	10	72.90	0	73.30	73.70	10	1,566	0.64%
2023/07/20	0	0.00	6.5	72.78	72.90	-6.5	1,558	-0.42%
2023/07/19	4	71.70	0	0.00	71.70	4	1,537	0.26%
2023/07/18	2	75.00	14	73.34	72.80	-12	1,506	-0.80%
2023/07/17	0	0.00	15	80.19	77.60	-15	1,415	-1.06%
2023/07/14	7.5	80.96	6	79.02	81.70	1.5	1,231	0.12%
2023/07/13	13	76.44	0	0.00	77.50	13	1,058	1.23%
2023/07/10	1	69.50	0	0.00	68.50	1	889	0.11%
2023/07/06	14	67.70	0	0.00	68.30	14	854	1.64%
2023/07/03	0.1	65.50	7	65.96	66.10	-6.9	852	-0.81%
2023/06/30	7	65.53	0	0.00	64.80	7	852	0.82%
2023/06/28	0	0.00	5	63.70	63.40	-5	832	-0.60%
2023/06/27	5	63.10	0	0.00	63.10	5	835	0.60%
2023/06/16	0	0.00	1	65.40	65.40	-1	817	-0.12%
2023/06/14	1	63.70	0	0.00	64.10	1	842	0.12%
2023/06/08	0.3	63.90	0	0.00	63.00	0.3	905	0.03%
2023/05/16	0	0.00	1	70.00	69.30	-1	939	-0.11%
2023/05/10	1	67.50	25	67.39	67.70	-24	922	-2.60%
2023/05/04	0.2	71.30	0	0.00	71.60	0.2	896	0.02%
2023/04/14	5	70.30	0	0.00	72.00	5	809	0.62%
2023/04/13	0.2	70.00	0	0.00	69.70	0.2	796	0.03%
2023/04/12	2	68.90	0	0.00	68.70	2	787	0.25%
2023/04/06	0	0.00	2	66.90	68.00	-2	763	-0.26%
2023/03/31	0	0.00	1	65.90	66.20	-1	748	-0.13%
2023/03/30	0	0.00	1	67.40	65.70	-1	746	-0.13%
2023/03/21	5	67.50	0	0.00	67.10	5	732	0.68%
2023/03/20	1	68.10	5	68.60	68.80	-4	716	-0.56%
2023/03/17	0	0.00	2	65.40	68.10	-2	698	-0.29%
2023/03/16	11	64.26	6	64.03	64.30	5	661	0.76%
2023/03/15	0	0.00	12	61.95	64.90	-12	635	-1.89%
2023/03/14	10	60.35	0	0.00	59.70	10	603	1.66%
2023/03/09	20	62.75	0.1	62.90	62.70	19.9	615	3.23%
2023/03/07	2	62.80	0	0.00	63.60	2	632	0.32%
2023/03/06	0	0.00	3	63.40	63.20	-3	627	-0.48%
2023/03/03	1	60.20	2	58.90	60.60	-1	591	-0.17%
2023/03/02	0	58.20	0	0.00	58.40	0	573	0.00%
2023/03/01	2	55.30	0	0.00	55.80	2	554	0.36%
2023/02/22	7	54.80	0	0.00	54.70	7	579	1.21%
2023/02/20	16	54.74	0	0.00	55.20	16	593	2.69%
2023/02/10	0	0.00	2	54.30	54.20	-2	668	-0.30%
2023/02/01	0	0.00	2	55.10	54.90	-2	687	-0.29%
2023/01/31	2	54.25	0	0.00	55.30	2	690	0.29%
2023/01/30	0	0.00	2	53.30	53.50	-2	683	-0.29%
2023/01/04	1	51.70	0	0.00	51.10	1	831	0.12%
2023/01/03	1	52.30	0	0.00	51.50	1	844	0.12%
2022/12/30	0.1	53.09	0	0.00	52.30	0.1	852	0.01%
2022/12/23	10	50.10	1	50.30	50.70	9	889	1.01%
2022/12/22	21	51.20	30	51.65	50.90	-9	893	-1.01%
2022/12/20	31	50.10	1	50.60	50.20	30	912	3.29%
2022/12/19	20	50.86	0	0.00	50.90	20	917	2.18%
2022/12/13	0	0.00	50	51.30	51.70	-50	1,004	-4.98%
2022/12/05	0	0.00	0	54.50	53.50	0	987	0.00%
2022/12/02	2	53.50	0	0.00	53.10	2	974	0.21%
2022/11/08	0	0.00	10	53.54	53.90	-10	848	-1.18%
2022/10/27	0	0.00	10	53.90	54.00	-10	848	-1.18%
2022/10/26	10	53.00	0	0.00	52.50	10	838	1.19%
2022/09/15	0	0.00	8	55.20	54.60	-8	467	-1.71%
2022/08/22	0	0.00	1	51.80	52.00	-1	442	-0.23%
2022/08/19	1	53.20	0	0.00	52.70	1	444	0.23%
2022/08/03	4	48.20	0	0.00	47.80	4	442	0.90%
2022/05/19	2	50.10	0	0.00	51.00	2	739	0.27%
2022/05/16	10	52.30	0	0.00	52.20	10	794	1.26%
2022/04/28	8	51.20	0	0.00	51.40	8	877	0.91%
2022/04/07	0	0.00	10	54.64	54.50	-10	1,182	-0.85%
2022/03/28	0	0.00	10	58.00	58.20	-10	1,200	-0.83%
2022/02/23	0	0.00	8	62.70	63.80	-8	1,605	-0.50%
2022/02/17	8	62.10	0	0.00	62.10	8	1,576	0.51%
2022/02/11	5	66.20	0	0.00	66.30	5	1,639	0.31%
2022/02/10	5	66.20	0	0.00	66.30	5	1,663	0.30%
2022/01/24	1	65.20	0	0.00	66.60	1	1,770	0.06%
2022/01/07	0	0.00	10	67.82	67.80	-10	1,924	-0.52%
2021/12/03	20	57.50	0	0.00	57.40	20	2,504	0.80%
2021/09/29	0	0.00	1	40.95	41.20	-1	2,508	-0.04%
2021/09/24	0	0.00	10	39.59	39.75	-10	2,495	-0.40%
2021/08/23	0	0.00	1	40.85	40.85	-1	5,382	-0.02%
2021/08/13	10	39.70	0	0.00	39.10	10	5,226	0.19%
2021/08/03	0	0.00	5	38.50	38.55	-5	4,827	-0.10%
2021/07/29	0	0.00	10	36.50	38.45	-10	4,787	-0.21%
2021/07/28	0	0.00	10	36.00	36.10	-10	4,714	-0.21%
2021/07/09	5	35.40	0	0.00	35.15	5	4,807	0.10%
2021/07/08	0	0.00	6	36.00	35.90	-6	4,799	-0.13%
2021/07/07	11	35.49	0	0.00	35.35	11	4,787	0.23%
2021/07/02	0	0.00	20	35.85	35.85	-20	4,732	-0.42%
2021/07/01	2	37.35	2	36.20	36.20	0	4,717	0.00%
2021/06/30	2	36.63	2	36.85	36.85	0	4,668	0.00%
2021/06/28	1	37.75	1	37.10	37.10	0	4,545	0.00%
2021/06/25	0	0.00	1	37.65	37.75	-1	4,398	-0.02%
2021/06/24	3	37.68	4	37.06	37.65	-1	4,352	-0.02%
2021/06/23	2	38.50	0	0.00	36.50	2	4,215	0.05%
2021/06/22	21	41.05	9	40.62	38.00	12	3,881	0.31%
2021/06/21	4	41.23	12	42.02	41.20	-8	3,097	-0.26%
2021/06/18	2	36.25	12	38.25	38.35	-10	2,504	-0.40%
2021/06/16	2	35.10	0	0.00	34.05	2	1,984	0.10%
2021/06/07	0	0.00	10	34.65	36.60	-10	1,786	-0.56%
2021/06/02	12	33.05	0	0.00	33.00	12	1,376	0.87%
2021/05/28	8	32.70	0	0.00	32.45	8	1,336	0.60%
2021/05/18	0	0.00	5	29.00	29.10	-5	1,182	-0.42%
2021/05/17	3	27.40	0	0.00	27.65	3	1,178	0.25%
2021/04/29	0	0.00	2	32.30	32.60	-2	915	-0.22%
2021/04/21	1	33.05	1	33.80	33.65	0	771	0.00%
2021/04/12	12	30.00	0	0.00	30.05	12	668	1.79%
2021/03/23	10	28.15	0	0.00	28.10	10	794	1.26%
2021/03/05	6	28.30	0	0.00	28.10	6	1,072	0.56%
2021/03/04	3	28.15	0	0.00	28.35	3	1,081	0.28%
2021/03/03	7	28.50	0	0.00	28.55	7	1,088	0.64%
2021/02/04	3	26.40	0	0.00	26.35	3	1,185	0.25%
2021/01/28	1	26.90	0	0.00	26.60	1	1,459	0.07%
2021/01/25	0	0.00	10	27.00	26.65	-10	1,505	-0.66%
2021/01/15	10	28.00	0	0.00	27.05	10	1,666	0.60%
2021/01/06	4	29.00	0	0.00	28.90	4	1,835	0.22%
2020/12/22	0	0.00	1	29.75	29.00	-1	1,670	-0.06%
2020/12/17	1	29.70	0	0.00	29.45	1	1,610	0.06%
2020/12/15	0	0.00	3	30.45	29.75	-3	1,597	-0.19%
2020/12/11	1	30.30	0	0.00	29.80	1	1,491	0.07%
2020/12/07	6	29.00	0	0.00	29.55	6	1,437	0.42%
2020/12/02	10	30.05	0	0.00	29.40	10	1,489	0.67%
2020/12/01	8	29.40	0	0.00	29.20	8	1,487	0.54%
2020/11/30	10	29.55	0	0.00	29.50	10	1,496	0.67%
2020/11/11	5	29.85	0	0.00	30.15	5	1,798	0.28%
2020/11/09	5	29.85	0	0.00	30.10	5	1,675	0.30%
2020/11/03	0	0.00	1	31.05	30.85	-1	1,500	-0.07%
2020/11/02	1	31.15	0	0.00	30.65	1	1,506	0.07%
2020/10/28	20	30.90	0	0.00	30.75	20	1,495	1.34%
2020/10/23	0	0.00	1	30.55	30.50	-1	1,430	-0.07%
2020/10/19	5	28.90	0	0.00	29.20	5	1,338	0.37%
2020/10/12	8	26.70	0	0.00	26.35	8	1,173	0.68%
2020/10/06	8	26.80	0	0.00	26.80	8	1,190	0.67%
2020/09/24	9	26.68	0	0.00	26.70	9	1,299	0.69%
2020/09/23	6	27.75	0	0.00	27.40	6	1,302	0.46%
2020/09/17	8	27.80	0	0.00	27.75	8	1,331	0.60%
2020/09/16	6	28.00	0	0.00	27.70	6	1,344	0.45%
2020/09/09	5	28.75	0	0.00	28.70	5	1,371	0.36%
2020/09/04	10	27.85	0	0.00	28.50	10	1,343	0.74%
2020/08/28	0	0.00	6	27.70	27.50	-6	1,231	-0.49%
2020/08/26	0	0.00	15	27.50	27.80	-15	1,164	-1.29%
2020/08/18	10	25.65	0	0.00	25.80	10	1,239	0.81%
2020/07/27	0	0.00	2	25.05	24.95	-2	1,210	-0.17%
2020/07/24	2	25.60	0	0.00	25.60	2	1,219	0.16%
2020/07/08	20	26.63	0	0.00	26.45	20	1,213	1.65%
2020/07/07	10	26.80	0	0.00	26.70	10	1,205	0.83%
2020/06/10	19	24.85	0	0.00	24.80	19	1,168	1.63%
2020/06/05	0	0.00	10	25.20	24.85	-10	1,229	-0.81%
2020/06/04	3	23.75	0	0.00	23.75	3	1,197	0.25%
2020/06/02	0	0.00	1	23.90	23.75	-1	1,188	-0.08%
2020/06/01	9	24.31	0	0.00	24.35	9	1,184	0.76%
2020/05/28	32	23.75	0	0.00	23.60	32	1,139	2.81%
2020/05/21	9	22.00	0	0.00	21.90	9	1,038	0.87%
2020/05/19	9	21.90	0	0.00	21.95	9	1,037	0.87%
2020/05/15	5	21.80	0	0.00	21.65	5	1,056	0.47%
2020/05/11	25	22.00	0	0.00	21.95	25	1,106	2.26%
2020/04/22	0	0.00	5	20.56	20.90	-5	1,234	-0.41%
2020/04/21	19	21.21	0	0.00	21.00	19	1,239	1.53%
2020/04/20	11	21.70	0	0.00	21.75	11	1,245	0.88%
2020/04/17	50	21.85	0	0.00	21.60	50	1,292	3.87%
2020/04/16	13	21.25	0	0.00	21.45	13	1,292	1.01%
2020/04/15	17	21.50	0	0.00	21.50	17	1,304	1.30%
2020/03/16	0	0.00	9	18.75	18.40	-9	1,723	-0.52%
2020/03/13	40	18.13	0	0.00	18.35	40	1,710	2.34%
2020/03/12	10	20.20	0	0.00	20.10	10	1,689	0.59%
2020/03/10	20	21.35	0	0.00	21.40	20	1,732	1.15%
2020/03/06	10	22.15	0	0.00	22.25	10	1,849	0.54%
2020/03/04	20	21.99	0	0.00	21.95	20	2,188	0.91%
2020/02/21	10	22.65	0	0.00	22.60	10	2,765	0.36%
2020/02/20	5	22.50	0	0.00	22.40	5	2,775	0.18%
2020/02/10	31	22.53	0	0.00	22.30	31	2,942	1.05%
2020/02/05	19	23.40	0	0.00	23.25	19	2,910	0.65%
2020/02/04	20	23.40	0	0.00	23.35	20	2,915	0.69%
2020/02/03	20	23.15	0	0.00	23.20	20	2,910	0.69%
2020/01/14	0	0.00	1	26.50	26.35	-1	2,941	-0.03%
2020/01/13	1	26.90	0	0.00	26.60	1	2,951	0.03%
2019/12/13	1	25.25	301	25.39	26.10	-300	2,646	-11.33%	大賣/鉅額交易
2019/12/05	10	27.60	0	0.00	27.60	10	2,205	0.45%
2019/11/29	1	28.50	0	0.00	28.90	1	1,950	0.05%
2019/11/28	0	0.00	3	27.95	29.00	-3	1,731	-0.17%
2019/11/27	3	26.30	0	0.00	26.40	3	1,471	0.20%
2019/11/25	2	24.70	0	0.00	24.60	2	1,326	0.15%
2019/11/21	10	23.35	0	0.00	23.50	10	1,188	0.84%
2019/11/13	0	0.00	15	22.00	21.85	-15	1,089	-1.38%
2019/11/07	6	21.00	0	0.00	20.90	6	936	0.64%
2019/10/31	0	0.00	4	21.50	21.15	-4	1,148	-0.35%
2019/10/30	4	21.75	11	21.45	21.55	-7	1,212	-0.58%
2019/10/29	0	0.00	6	21.35	21.55	-6	1,208	-0.50%
2019/10/28	10	21.45	0	0.00	21.50	10	1,196	0.84%
2019/10/25	11	20.90	0	0.00	20.85	11	1,169	0.94%
2019/10/24	4	20.75	0	0.00	21.10	4	1,152	0.35%
2019/09/03	0	0.00	60	21.41	21.45	-60	951	-6.31%
2019/08/28	0	0.00	40	23.28	23.20	-40	997	-4.01%
2019/08/23	10	23.85	0	0.00	23.75	10	1,376	0.73%
2019/08/20	10	24.15	0	0.00	24.15	10	1,385	0.72%
2019/08/06	20	22.28	0	0.00	22.40	20	1,378	1.45%
2019/07/26	5	20.50	0	0.00	20.50	5	1,070	0.47%
2019/06/05	0	0.00	2	21.55	21.10	-2	881	-0.23%
2019/06/03	2	22.10	2	21.78	22.10	0	783	0.00%
2019/05/30	5	21.63	0	0.00	22.25	5	652	0.77%
2019/05/24	5	19.95	0	0.00	20.00	5	335	1.49%
2019/05/23	30	20.33	0	0.00	19.70	30	319	9.39%
2019/05/22	10	19.75	0	0.00	20.05	10	273	3.66%
2019/05/09	15	17.97	0	0.00	18.05	15	156	9.57%
2019/03/28	5	17.85	0	0.00	17.85	5	110	4.53%
2019/03/21	5	18.90	0	0.00	18.85	5	100	4.99%
2019/03/19	10	18.85	0	0.00	18.85	10	101	9.86%
2019/03/12	5	18.65	0	0.00	18.65	5	103	4.83%
2019/02/18	0	0.00	6	18.60	18.70	-6	147	-4.07%
2018/12/06	0	0.00	2	18.70	18.80	-2	544	-0.37%
2018/11/16	5	18.70	0	0.00	18.60	5	506	0.99%
2018/11/06	0	0.00	15	18.95	19.10	-15	481	-3.11%
2018/10/29	4	18.25	0	0.00	18.25	4	455	0.88%
2018/10/26	6	18.90	0	0.00	18.80	6	448	1.34%
2018/10/25	5	18.80	0	0.00	19.10	5	441	1.13%
2018/10/23	5	20.00	0	0.00	19.35	5	414	1.21%
2018/10/18	6	19.65	5	19.59	19.60	1	311	0.32%
2018/10/16	5	18.60	0	0.00	18.60	5	262	1.90%
2018/10/12	0	0.00	6	17.15	17.20	-6	213	-2.82%
2018/10/11	6	16.85	1	17.40	16.90	5	208	2.39%
2018/10/09	1	18.50	0	0.00	18.70	1	186	0.54%
2018/10/08	0	0.00	6	17.90	17.90	-6	165	-3.64%
2018/08/15	3	16.30	0	0.00	16.25	3	182	1.64%
2018/08/13	3	16.50	0	0.00	16.55	3	184	1.63%
2018/03/31	5	17.80	0	0.00	17.95	5	583	0.86%
2018/03/30	5	18.20	0	0.00	18.25	5	571	0.88%
2018/03/29	10	18.85	0	0.00	18.85	10	557	1.79%
2018/03/26	10	18.50	0	0.00	18.40	10	555	1.80%
2018/03/20	10	19.55	0	0.00	19.60	10	551	1.81%
2018/03/19	10	19.50	0	0.00	19.50	10	551	1.81%
2018/03/14	20	19.83	10	19.90	19.60	10	558	1.79%
2018/03/13	10	20.05	0	0.00	20.10	10	545	1.83%
2018/03/12	0	0.00	6	20.30	19.90	-6	570	-1.05%
2018/03/09	6	20.45	0	0.00	19.80	6	573	1.05%
2018/02/01	5	17.70	0	0.00	17.65	5	738	0.68%
2018/01/05	7	18.10	0	0.00	18.35	7	700	1.00%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－15天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

口袋 券商分點個股進出 口袋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析