安集 (6477)-口袋券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.45
漲跌
▼0.20
漲幅
-0.52%
成交量
835張
產業
上市光電類股▼0.04%
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	38.65	0	0.00	38.45	1	1,047	0.10%
2024/05/17	0	39.35	0.1	39.21	38.65	-0.1	1,041	0.00%
2024/05/16	0.1	37.85	0	0.00	38.00	0.1	979	0.01%
2024/05/15	0	0.00	0.1	37.30	37.10	-0.1	963	-0.01%
2024/05/13	0	37.05	0	0.00	36.80	0	962	0.00%
2024/05/09	2	36.98	0	0.00	36.55	2	940	0.22%
2024/05/06	1	37.00	0	0.00	36.80	1	930	0.11%
2024/05/02	3	37.27	1	37.20	37.10	2	928	0.22%
2024/04/29	1	37.65	0	0.00	37.65	1	935	0.11%
2024/04/24	4	38.39	4	38.20	38.20	0	928	0.00%
2024/04/19	0	0.00	1.2	38.26	37.60	-1.2	944	-0.13%
2024/04/18	1.1	38.30	0.1	38.60	38.20	1	929	0.11%
2024/04/17	1.1	37.94	1	37.95	37.70	0.1	921	0.01%
2024/04/16	1.6	37.43	0.2	37.25	37.20	1.4	918	0.16%
2024/04/15	0	0.00	1	39.10	38.85	-1	901	-0.11%
2024/04/12	0.1	39.30	1	39.40	39.25	-0.9	894	-0.10%
2024/04/11	2.1	40.07	0	0.00	39.70	2.1	884	0.24%
2024/04/10	0	40.20	0	0.00	39.60	0	871	0.01%
2024/04/09	0	0.00	0.1	39.05	38.95	-0.1	849	-0.01%
2024/04/08	2.4	38.71	0	0.00	39.70	2.4	843	0.28%
2024/04/03	1.1	39.30	1	39.15	39.05	0.1	831	0.01%
2024/04/01	0	40.55	10	40.63	40.40	-10	813	-1.23%
2024/03/29	1	40.95	0	0.00	40.60	1	809	0.12%
2024/03/28	5	41.31	5	40.95	40.80	0	799	0.00%
2024/03/27	0	0.00	4	40.45	40.45	-4	789	-0.51%
2024/03/26	1	42.05	1.1	41.55	41.35	-0.1	781	-0.01%
2024/03/25	3.4	40.93	0	0.00	40.85	3.4	798	0.42%
2024/03/22	22.1	41.63	10	41.50	40.85	12.1	790	1.53%
2024/03/21	3	41.73	3.6	41.95	42.35	-0.6	732	-0.08%
2024/03/20	0	39.05	0	0.00	38.55	0	644	0.00%
2024/03/19	1.1	38.97	0	0.00	38.85	1.1	652	0.17%
2024/03/15	0.2	38.55	0	0.00	38.75	0.2	641	0.03%
2024/03/14	0.3	39.25	0	0.00	39.10	0.3	637	0.05%
2024/03/13	1	38.90	0	0.00	38.85	1	633	0.16%
2024/03/12	0.1	40.02	0	0.00	39.90	0.1	625	0.02%
2024/03/11	0	39.03	1.5	39.58	40.15	-1.5	614	-0.24%
2024/03/08	0.3	38.19	0	0.00	38.00	0.3	577	0.05%
2024/03/07	0.2	39.12	0	0.00	38.95	0.2	571	0.03%
2024/03/05	1	38.35	0	0.00	38.35	1	565	0.18%
2024/03/01	3	39.95	0	0.00	39.75	3	547	0.55%
2024/02/26	3	38.65	0	0.00	38.55	3	497	0.60%
2024/02/05	0.1	36.45	0	0.00	35.90	0.1	474	0.02%
2024/01/18	1	37.40	0	0.00	37.15	1	539	0.19%
2024/01/10	0.2	37.20	0	0.00	37.00	0.2	540	0.04%
2023/12/29	0	0.00	2	38.18	38.20	-2	582	-0.34%
2023/12/27	2	38.40	0	0.00	38.10	2	588	0.34%
2023/12/25	0	0.00	1	38.15	38.00	-1	590	-0.17%
2023/12/22	0	0.00	17	38.37	38.25	-17	588	-2.89%
2023/12/21	1	38.90	0	38.85	38.85	1	579	0.17%
2023/12/20	7	39.94	1	39.75	39.20	6	574	1.04%
2023/12/19	2	38.10	2	38.45	37.90	0	529	0.00%
2023/12/18	14	38.88	0	0.00	38.70	14	528	2.65%
2023/12/06	0	0.00	4	38.45	38.30	-4	520	-0.77%
2023/12/04	2	38.40	0	0.00	38.20	2	520	0.38%
2023/11/27	0	0.00	1	38.30	37.95	-1	504	-0.20%
2023/11/24	4	38.18	0	0.00	38.10	4	496	0.81%
2023/10/31	0	0.00	2	37.73	36.85	-2	546	-0.37%
2023/10/30	5	38.22	3	38.12	38.05	2	539	0.37%
2023/10/02	0	0.00	0.1	40.60	40.70	-0.1	617	-0.01%
2023/09/11	1	40.25	1	40.30	40.15	0	791	0.00%
2023/09/05	0	42.65	0	0.00	42.90	0	869	0.00%
2023/09/01	0	0.00	0.3	43.35	43.25	-0.3	900	-0.03%
2023/07/27	0.1	46.05	0	0.00	46.10	0.1	1,616	0.00%
2023/07/24	0	0.00	2	44.80	44.75	-2	1,823	-0.11%
2023/07/20	1	47.75	1	47.75	47.75	0	1,977	0.00%
2023/07/14	1	48.90	11	48.82	48.60	-10	2,781	-0.36%
2023/07/13	2	49.18	10	48.80	48.60	-8	3,028	-0.26%
2023/07/07	0	0.00	0.2	49.00	49.35	-0.2	3,521	-0.01%
2023/06/30	0.2	50.80	0	0.00	50.80	0.2	3,980	0.01%
2023/06/27	1	50.30	1	50.70	49.80	0	4,028	0.00%
2023/06/21	1	50.60	1	50.60	50.60	0	4,080	0.00%
2023/06/20	7	51.17	7	50.02	50.80	0	4,090	0.00%
2023/06/14	1	49.10	1	49.50	49.15	0	4,353	0.00%
2023/06/13	0	0.00	10	48.83	48.85	-10	4,403	-0.23%
2023/06/09	0	0.00	1	49.60	50.20	-1	4,477	-0.02%
2023/06/08	1	51.90	0	0.00	51.60	1	4,456	0.02%
2023/06/07	0	0.00	1	52.20	51.60	-1	4,466	-0.02%
2023/06/05	0	0.00	1	52.20	52.20	-1	4,500	-0.02%
2023/06/02	1	51.80	1	51.70	51.60	0	4,496	0.00%
2023/05/30	1	52.30	0	0.00	50.90	1	4,519	0.02%
2023/05/15	0	0.00	1	49.80	50.10	-1	4,632	-0.02%
2023/05/12	3	49.10	1	48.75	49.50	2	4,619	0.04%
2023/05/11	11	50.23	15	49.61	48.70	-4	4,590	-0.09%
2023/05/09	3	52.07	6	51.63	51.40	-3	4,495	-0.07%
2023/05/08	5.1	55.18	4	55.23	55.30	1.1	4,395	0.03%
2023/05/05	1	57.40	1.1	57.06	55.20	-0.1	4,376	0.00%
2023/05/04	2	56.75	2.1	56.74	57.20	-0.1	4,337	0.00%
2023/05/03	9.1	56.62	9.6	55.56	56.70	-0.5	4,267	-0.01%
2023/05/02	1.6	56.19	8.1	56.09	56.70	-6.5	4,232	-0.15%
2023/04/28	3.1	54.01	4	53.73	54.30	-0.9	4,102	-0.02%
2023/04/27	2	54.00	2	54.35	53.40	0	4,082	0.00%
2023/04/26	5	54.46	3	54.80	54.90	2	4,034	0.05%
2023/04/25	0	0.00	2.1	53.45	53.80	-2.1	3,945	-0.05%
2023/04/24	0.1	53.33	2.1	52.54	53.50	-2	3,891	-0.05%
2023/04/21	9	53.50	9	53.14	52.40	0	3,905	0.00%
2023/04/20	34.1	56.41	30	54.89	54.90	4.1	3,803	0.11%
2023/04/19	8	57.36	4	57.78	57.00	4	3,637	0.11%
2023/04/18	4	56.23	8	55.55	54.80	-4	3,121	-0.13%
2023/04/14	1	56.00	1	55.10	54.90	0	2,932	0.00%
2023/04/13	3	55.27	1	55.30	55.40	2	2,855	0.07%
2023/04/12	6	53.08	11.1	54.20	54.70	-5.1	2,680	-0.19%
2023/04/11	2	52.10	1	52.40	52.40	1	2,461	0.04%
2023/04/10	7	52.43	5	52.22	51.80	2	2,433	0.08%
2023/04/07	8.1	53.34	9.1	53.39	53.40	-1	2,341	-0.04%
2023/04/06	0	0.00	2	49.50	50.80	-2	2,132	-0.09%
2023/03/30	1	49.00	1	49.05	48.95	0	2,061	0.00%
2023/03/29	1.1	47.73	0	0.00	47.90	1.1	2,037	0.05%
2023/03/28	5	47.74	0	0.00	47.60	5	2,058	0.24%
2023/03/23	3	48.70	0	0.00	48.70	3	2,034	0.15%
2023/03/21	22	49.51	1	50.00	49.35	21	2,072	1.01%
2023/03/20	1	50.00	0	0.00	50.10	1	2,157	0.05%
2023/03/17	2	48.60	2	48.90	49.00	0	2,376	0.00%
2023/03/14	3	47.20	9	47.57	47.45	-6	2,369	-0.25%
2023/03/13	2	45.95	2	45.85	45.80	0	2,359	0.00%
2023/03/10	4	46.55	0	0.00	46.30	4	2,495	0.16%
2023/03/07	2	48.70	0	0.00	48.50	2	2,485	0.08%
2023/03/01	2	47.60	0	0.00	47.15	2	2,478	0.08%
2023/02/23	0	47.95	2	48.25	48.50	-2	2,504	-0.08%
2023/02/20	0	47.95	0	0.00	48.40	0	2,713	0.00%
2022/12/19	2	46.30	1	46.85	46.20	1	3,286	0.03%
2022/12/15	1	48.70	1	49.05	48.80	0	3,304	0.00%
2022/12/14	5	47.88	5	48.00	48.70	0	3,301	0.00%
2022/12/09	2	51.55	6	50.79	49.70	-4	3,136	-0.13%
2022/12/02	2	48.55	2	48.55	48.55	0	2,755	0.00%
2022/11/24	0	0.00	1	45.60	46.40	-1	2,899	-0.03%
2022/11/23	1	45.25	1	45.75	45.25	0	3,180	0.00%
2022/11/22	1	45.20	0	0.00	45.20	1	3,321	0.03%
2022/11/15	0	0.00	4	47.66	47.95	-4	3,462	-0.12%
2022/11/08	0	0.00	9	44.95	43.75	-9	3,919	-0.23%
2022/10/27	0	0.00	10	40.80	42.25	-10	4,502	-0.22%
2022/09/30	0	0.00	27	42.23	44.00	-27	5,654	-0.48%
2022/09/22	0	0.00	70	52.99	53.10	-70	7,381	-0.95%
2022/08/19	3	58.00	0	0.00	57.60	3	7,749	0.04%
2022/08/17	0	0.00	3	57.30	55.80	-3	7,316	-0.04%
2022/08/09	0	0.00	30	55.40	54.40	-30	7,076	-0.42%
2022/08/04	1	49.00	0	0.00	49.40	1	6,865	0.01%
2022/08/02	0	0.00	1	54.30	53.30	-1	6,852	-0.01%
2022/07/19	5	51.70	0	0.00	51.70	5	6,737	0.07%
2022/07/18	1	50.50	0	0.00	51.20	1	6,766	0.01%
2022/07/14	5	49.95	0	0.00	49.95	5	7,064	0.07%
2022/07/12	2	50.25	0	0.00	48.30	2	7,380	0.03%
2022/07/06	10	53.65	0	0.00	53.00	10	8,458	0.12%
2022/07/05	7	56.39	0	0.00	57.00	7	8,739	0.08%
2022/07/04	20	54.90	0	0.00	55.30	20	8,229	0.24%
2022/06/29	0	0.00	1	53.80	54.00	-1	8,032	-0.01%
2022/06/27	3	50.83	0	0.00	52.80	3	7,575	0.04%
2022/06/22	1	46.25	0	0.00	44.50	1	7,594	0.01%
2022/06/15	3	47.58	0	0.00	47.05	3	8,820	0.03%
2022/06/08	1	50.80	0	0.00	51.20	1	12,280	0.01%
2022/04/28	0	0.00	3	61.00	61.60	-3	14,737	-0.02%
2022/04/27	1	56.60	0	0.00	58.90	1	14,573	0.01%
2022/04/26	9	59.40	0	0.00	59.10	9	14,544	0.06%
2022/04/21	1	63.40	0	0.00	63.40	1	14,805	0.01%
2022/04/20	8	64.85	1	64.80	64.50	7	14,920	0.05%
2022/04/19	24	63.41	0	0.00	64.60	24	15,211	0.16%
2022/04/18	8	64.60	1	64.20	64.10	7	15,472	0.05%
2022/04/15	12	65.33	0	0.00	63.00	12	15,402	0.08%
2022/04/14	11	64.45	0	0.00	63.90	11	15,222	0.07%
2022/04/13	0	0.00	1	64.80	65.90	-1	15,091	-0.01%
2022/04/12	33	64.27	0	0.00	66.50	33	15,142	0.22%
2022/04/11	1	64.80	0	0.00	63.20	1	14,737	0.01%
2022/04/07	6	61.52	0	0.00	59.40	6	14,143	0.04%
2022/04/06	1	62.50	0	0.00	63.80	1	13,976	0.01%
2022/03/29	0	0.00	1	60.30	60.50	-1	13,402	-0.01%
2022/03/28	1	60.60	0	0.00	60.60	1	13,408	0.01%
2022/03/25	0	0.00	1	63.60	59.80	-1	13,358	-0.01%
2022/03/24	1	63.30	1	65.20	63.30	0	13,456	0.00%
2022/03/23	13	63.09	1	63.90	63.00	12	13,215	0.09%
2022/03/22	3	63.13	1	63.30	62.90	2	13,155	0.02%
2022/03/21	1	62.30	0	0.00	62.30	1	13,130	0.01%
2022/03/18	1	62.40	0	0.00	61.70	1	13,246	0.01%
2022/03/17	1	63.10	1	64.50	63.20	0	13,103	0.00%
2022/03/16	1	58.70	0	0.00	62.50	1	12,201	0.01%
2022/02/16	0	0.00	1	48.45	48.65	-1	7,569	-0.01%
2022/02/15	1	47.50	0	0.00	47.50	1	7,729	0.01%
2022/02/14	0	0.00	1	48.55	47.65	-1	7,855	-0.01%
2022/02/11	1	49.40	0	0.00	49.80	1	7,857	0.01%
2022/01/26	1	47.75	1	47.20	47.45	0	8,030	0.00%
2022/01/20	0	0.00	2	52.50	52.30	-2	9,032	-0.02%
2022/01/19	3	52.07	1	51.80	51.90	2	9,076	0.02%
2022/01/18	0	0.00	1	53.80	52.10	-1	9,076	-0.01%
2022/01/17	1	53.40	0	0.00	53.40	1	9,151	0.01%
2022/01/11	1	50.60	1	51.80	55.80	0	8,421	0.00%
2022/01/04	0	0.00	1	51.40	52.30	-1	8,630	-0.01%
2021/11/03	0	0.00	1	46.85	46.35	-1	5,922	-0.02%
2021/11/02	1	49.65	0	0.00	48.35	1	5,792	0.02%
2021/10/22	2	43.55	2	43.20	43.20	0	4,148	0.00%
2021/10/19	0	0.00	1	43.35	44.70	-1	3,860	-0.03%
2021/10/18	1	44.40	0	0.00	44.60	1	3,596	0.03%
2021/10/14	0	0.00	1	37.10	39.00	-1	2,825	-0.04%
2021/10/01	1	36.45	0	0.00	36.50	1	1,906	0.05%
2021/06/30	0	0.00	3	53.00	49.45	-3	4,572	-0.07%
2021/06/18	3	48.80	0	0.00	51.80	3	4,572	0.07%
2021/05/17	0	0.00	1	39.05	37.55	-1	5,103	-0.02%
2021/05/14	1	44.50	0	0.00	41.70	1	5,068	0.02%
2021/05/13	0	0.00	5	42.68	42.15	-5	4,928	-0.10%
2021/05/12	0	0.00	5	49.98	46.80	-5	4,954	-0.10%
2021/05/11	1	53.50	0	0.00	52.00	1	4,956	0.02%
2021/04/22	0	0.00	4	63.80	62.30	-4	5,531	-0.07%
2021/04/14	8	69.75	0	0.00	66.40	8	6,342	0.13%
2021/04/13	7	69.37	1	69.00	68.50	6	6,342	0.09%
2021/04/01	0	0.00	5	65.90	65.30	-5	6,743	-0.07%
2021/03/31	0	0.00	3	66.50	66.10	-3	7,352	-0.04%
2021/03/22	0	0.00	2	68.95	69.90	-2	9,084	-0.02%
2021/03/18	2	64.60	0	0.00	64.10	2	8,914	0.02%
2021/02/24	1	65.70	1	64.00	62.80	0	11,232	0.00%
2021/02/22	13	63.42	5	63.10	63.00	8	12,275	0.07%
2021/01/22	0	0.00	1	63.00	62.50	-1	17,744	-0.01%
2021/01/20	1	60.60	0	59.60	60.00	1	18,259	0.01%
2021/01/19	2	63.80	1	63.40	63.50	1	18,379	0.01%
2021/01/08	0	0.00	1	68.50	66.30	-1	18,730	-0.01%
2021/01/07	1	68.30	0	0.00	70.10	1	18,616	0.01%
2021/01/04	0	0.00	1	70.10	69.00	-1	21,267	0.00%
2020/12/25	0	0.00	4	73.25	70.30	-4	21,490	-0.02%
2020/12/24	2	69.35	4	74.10	72.60	-2	20,907	-0.01%
2020/12/21	0	0.00	10	62.03	64.30	-10	19,598	-0.05%
2020/11/27	0	0.00	1	65.50	65.70	-1	22,916	0.00%
2020/11/26	0	0.00	2	67.10	64.60	-2	22,788	-0.01%
2020/11/25	3	65.77	1	63.40	65.50	2	22,333	0.01%
2020/11/24	1	63.30	0	0.00	63.30	1	21,546	0.00%
2020/11/23	0	0.00	1	61.50	60.80	-1	21,285	0.00%
2020/11/20	0	0.00	17	61.85	61.60	-17	21,093	-0.08%
2020/11/19	3	60.70	1	62.80	60.60	2	20,626	0.01%
2020/11/18	0	0.00	1	57.80	58.40	-1	20,001	0.00%
2020/11/17	1	60.00	0	0.00	58.10	1	19,821	0.01%
2020/11/11	3	59.43	0	0.00	57.50	3	19,038	0.02%
2020/11/10	0	0.00	2	65.15	63.60	-2	18,794	-0.01%
2020/11/09	1	64.60	0	0.00	65.20	1	18,547	0.01%
2020/11/06	0	0.00	1	64.40	61.80	-1	18,159	-0.01%
2020/11/05	2	61.55	0	0.00	63.50	2	17,342	0.01%
2020/11/02	0	0.00	1	56.50	57.90	-1	16,671	-0.01%
2020/10/30	1	58.00	1	61.50	57.20	0	16,486	0.00%
2020/10/29	1	64.70	1	61.50	62.00	0	16,236	0.00%
2020/10/28	0	0.00	1	65.30	62.30	-1	15,834	-0.01%
2020/10/27	3	64.63	2	64.90	64.90	1	15,895	0.01%
2020/10/26	10	58.07	0	0.00	63.80	10	15,799	0.06%
2020/10/20	0	0.00	1	58.50	58.30	-1	15,478	-0.01%
2020/10/19	2	57.70	1	54.50	59.50	1	15,380	0.01%
2020/10/16	0	0.00	1	57.00	55.10	-1	15,211	-0.01%
2020/10/15	1	57.50	1	56.10	56.00	0	15,133	0.00%
2020/10/13	22	50.07	1	50.40	54.00	21	13,391	0.16%
2020/10/07	0	0.00	5	39.20	40.60	-5	12,553	-0.04%
2020/10/06	0	0.00	5	39.00	38.50	-5	12,343	-0.04%
2020/10/05	0	0.00	1	36.95	37.00	-1	12,131	-0.01%
2020/09/30	1	37.45	0	0.00	36.60	1	12,296	0.01%
2020/09/16	0	0.00	2	37.40	38.45	-2	10,878	-0.02%
2020/09/15	1	39.00	0	0.00	37.45	1	10,737	0.01%
2020/09/10	2	39.45	1	38.55	39.05	1	10,243	0.01%
2020/09/09	1	38.80	0	0.00	38.65	1	9,950	0.01%
2020/08/20	10	35.45	0	0.00	35.45	10	5,564	0.18%
2019/05/07	0	0.00	1	26.40	25.15	-1	1,090	-0.09%
2019/05/03	1	26.00	0	0.00	25.90	1	998	0.10%
2019/03/11	0	0.00	1	24.85	24.50	-1	599	-0.17%
2019/03/08	1	24.55	0	0.00	24.55	1	609	0.17%
2018/12/03	0	0.00	1	21.55	23.00	-1	667	-0.15%
2018/11/30	1	21.65	0	0.00	21.55	1	645	0.15%
2018/08/16	0	0.00	1	22.00	21.90	-1	574	-0.17%
2018/07/26	1	22.20	0	0.00	22.20	1	1,492	0.07%
2018/06/06	0	0.00	5	23.85	23.90	-5	2,583	-0.19%
2018/04/20	5	23.45	0	0.00	24.95	5	862	0.58%
2018/01/05	0	0.00	1	24.45	24.10	-1	1,954	-0.05%