倉和 (6538)-口袋券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3.5	189.23	3	191.98	191.50	0.5	1,823	0.03%
2024/05/10	9	185.22	10.1	185.93	188.00	-1	1,752	-0.06%
2024/05/09	4	181.87	3.1	180.34	179.50	0.9	1,671	0.05%
2024/05/08	1	173.50	0	0.00	173.50	1	1,609	0.06%
2024/05/07	0	168.00	0	0.00	167.00	0	1,590	0.00%
2024/05/06	0.3	172.50	0	0.00	169.50	0.3	1,579	0.02%
2024/05/03	15.2	176.78	15	176.47	172.50	0.2	1,559	0.01%
2024/05/02	5	168.70	4	169.25	169.50	1	1,488	0.07%
2024/04/30	1	166.50	2.2	168.27	167.50	-1.1	1,475	-0.08%
2024/04/29	0	0.00	7	162.50	163.00	-7	1,453	-0.48%
2024/04/26	7	170.29	1	170.00	164.50	6	1,454	0.41%
2024/04/25	0	0.00	0.1	166.45	165.00	-0.1	1,430	-0.01%
2024/04/24	4	168.38	3	166.83	167.00	1	1,415	0.07%
2024/04/23	8	162.69	7.2	162.93	165.00	0.8	1,385	0.06%
2024/04/22	2.1	163.01	3	162.17	158.50	-0.9	1,363	-0.07%
2024/04/19	5.1	158.20	3	157.17	158.00	2.1	1,343	0.15%
2024/04/17	0	155.00	0	0.00	155.50	0	1,338	0.00%
2024/04/16	0.1	149.00	0.2	149.00	147.50	-0.1	1,331	-0.01%
2024/04/15	0	156.50	3	157.31	155.50	-3	1,328	-0.23%
2024/04/12	1	164.46	1	160.50	160.50	0	1,319	0.00%
2024/04/11	2	164.28	1	164.50	164.50	1	1,307	0.08%
2024/04/10	5.1	165.65	5	166.79	166.00	0.1	1,305	0.01%
2024/04/09	2	161.50	0	162.00	161.00	2	1,267	0.16%
2024/04/08	4	163.75	5	164.40	164.00	-1	1,255	-0.08%
2024/04/03	4	164.13	8	163.93	158.50	-4	1,240	-0.33%
2024/04/02	1	159.49	2	159.75	158.50	-1	1,189	-0.08%
2024/04/01	0	157.00	0.1	158.50	159.00	0	1,185	0.00%
2024/03/29	2	154.50	3	155.17	154.50	-1	1,182	-0.08%
2024/03/28	2	153.75	3	154.17	152.50	-1	1,171	-0.09%
2024/03/26	0	155.07	3	154.67	153.50	-3	1,174	-0.25%
2024/03/25	18.2	161.89	20.2	163.17	156.50	-2.1	1,168	-0.18%
2024/03/22	14.3	156.46	11.3	154.34	159.00	2.9	1,119	0.26%
2024/03/21	0	0.00	4	144.63	148.00	-4	1,047	-0.38%
2024/03/19	2	140.75	1	143.00	141.50	1	1,050	0.10%
2024/03/14	1.1	140.03	0	0.00	140.00	1.1	1,105	0.10%
2024/03/13	1	142.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	145.00	0	0.00	144.00	1	1,181	0.08%
2024/03/11	2	140.50	1	140.50	140.00	1	1,269	0.08%
2024/03/08	2	131.00	2.2	131.97	131.00	-0.2	1,378	-0.01%
2024/03/07	2	138.51	0	0.00	138.00	2	1,366	0.15%
2024/03/05	0	0.00	0	145.00	143.50	0	1,431	0.00%
2024/03/04	0	0.00	4	145.63	144.50	-4	1,446	-0.28%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/27	3.1	147.09	2	142.75	144.50	1.1	1,464	0.07%
2024/02/26	7	144.21	2	145.75	144.50	5	1,448	0.35%
2024/02/23	3	149.83	1	150.50	147.00	2	1,438	0.14%
2024/02/22	2	142.00	2	141.00	141.00	0	1,398	0.00%
2024/02/20	0	0.00	1	143.00	143.00	-1	1,374	-0.07%
2024/02/16	2	147.75	1	148.50	147.00	1	1,351	0.07%
2024/02/15	0	0.00	5	146.00	141.00	-5	1,336	-0.37%
2024/02/05	5	142.50	3	140.50	143.50	2	1,342	0.15%
2024/01/30	0	0.00	1	137.50	138.00	-1	1,392	-0.07%
2024/01/29	1	138.50	0	0.00	139.00	1	1,398	0.07%
2024/01/26	1	138.00	1	136.00	137.50	0	1,430	0.00%
2024/01/23	0.1	142.50	0	0.00	141.00	0.1	1,415	0.00%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/19	0	0.00	0.2	144.50	143.50	-0.2	1,406	-0.01%
2024/01/17	0	0.00	0	145.50	145.00	0	1,400	0.00%
2024/01/16	0.2	150.00	2	149.00	149.00	-1.8	1,399	-0.13%
2024/01/15	2	154.75	4	153.25	152.00	-2	1,395	-0.14%
2024/01/12	12	151.50	4	151.38	149.00	8	1,380	0.58%
2024/01/11	0.1	148.00	1	141.67	146.50	-1	1,353	-0.07%
2024/01/09	4	146.50	6	144.67	145.00	-2	1,332	-0.15%
2024/01/08	0	0.00	0	150.00	148.50	0	1,323	0.00%
2024/01/04	2	156.27	0	0.00	152.00	2	1,368	0.15%
2024/01/03	2	159.00	2	159.50	158.50	0	1,369	0.00%
2023/12/29	2.1	158.04	0	0.00	159.00	2.1	1,369	0.15%
2023/12/27	1	169.00	0	0.00	164.50	1	1,390	0.07%
2023/12/26	0	0.00	2	167.00	164.00	-2	1,378	-0.15%
2023/12/25	0.1	163.50	2	165.50	164.50	-2	1,372	-0.14%
2023/12/20	0	0.00	0.1	175.00	173.00	-0.1	1,362	0.00%
2023/12/18	0	0.00	1.3	181.54	181.00	-1.3	1,354	-0.10%
2023/12/14	1.1	192.82	0.1	188.00	187.00	1.1	1,341	0.08%
2023/12/13	0	193.50	0	0.00	192.50	0	1,319	0.00%
2023/12/12	3	194.67	4	195.00	193.00	-1	1,309	-0.08%
2023/12/11	1	192.00	0	194.00	194.50	1	1,282	0.08%
2023/12/08	1	193.50	1	189.00	191.00	0	1,256	0.00%
2023/12/06	4.4	187.64	1	187.00	191.50	3.4	1,188	0.28%
2023/12/05	12	177.58	14	177.36	183.00	-2	1,088	-0.18%
2023/12/04	5.1	172.72	7	171.00	170.00	-1.9	973	-0.20%
2023/12/01	4	167.63	0	0.00	170.50	4	979	0.41%
2023/11/30	5	171.00	4	171.50	169.50	1	1,061	0.09%
2023/11/22	0	0.00	0.1	149.00	149.50	-0.1	1,055	-0.01%
2023/11/21	0	0.00	0.5	150.00	149.00	-0.5	1,149	-0.04%
2023/11/16	0	0.00	3	153.00	152.00	-3	1,251	-0.24%
2023/11/15	3	156.50	0	0.00	156.50	3	1,285	0.23%
2023/11/14	0	0.00	3	152.00	151.50	-3	1,379	-0.22%
2023/11/13	1	158.00	1	156.00	156.00	0	1,444	0.00%
2023/11/09	3	151.50	0	0.00	152.50	3	1,487	0.20%
2023/11/08	0.1	150.00	0	0.00	151.00	0.1	1,561	0.01%
2023/11/07	0	0.00	1.2	148.27	148.00	-1.2	1,573	-0.08%
2023/11/06	0.2	140.00	0	0.00	139.50	0.2	1,553	0.01%
2023/11/03	6.1	139.54	5	135.00	133.50	1.1	1,551	0.07%
2023/10/26	0.1	133.50	0	0.00	131.00	0.1	1,864	0.00%
2023/10/23	0	135.24	0	0.00	135.50	0	2,080	0.00%
2023/10/20	0	133.00	0	0.00	133.00	0	2,087	0.00%
2023/10/19	0	0.00	0.5	137.50	138.50	-0.5	2,082	-0.02%
2023/10/12	0	0.00	0.1	149.00	142.50	-0.1	2,081	0.00%
2023/10/11	0.1	150.00	0	0.00	145.50	0.1	2,047	0.00%
2023/10/06	0	0.00	1	158.50	155.00	-1	2,042	-0.05%
2023/10/03	0.3	161.77	0	0.00	158.50	0.3	2,154	0.01%
2023/10/02	3	163.00	3	162.00	163.00	0	2,224	0.00%
2023/09/27	0	155.71	0	0.00	155.50	0	2,379	0.00%
2023/09/26	0	0.00	0	157.00	158.50	0	2,399	0.00%
2023/09/25	1.2	160.75	1	158.09	159.00	0.1	2,399	0.01%
2023/09/22	0	154.50	0.1	155.00	154.50	-0.1	2,393	0.00%
2023/09/21	0	0.00	0	158.50	159.50	0	2,385	0.00%
2023/09/20	0	0.00	0.1	163.00	163.00	-0.1	2,373	-0.01%
2023/09/19	1	173.00	3	169.50	166.00	-2	2,369	-0.08%
2023/09/18	2	174.00	0	0.00	173.00	2	2,359	0.08%
2023/09/12	1	173.00	0.1	175.50	172.50	0.9	2,361	0.04%
2023/09/11	1	173.50	9.3	169.86	169.50	-8.3	2,349	-0.35%
2023/09/08	0	0.00	1	175.53	175.50	-1	2,334	-0.04%
2023/09/07	0	175.50	0	176.50	177.50	0	2,329	0.00%
2023/09/06	1	177.50	5	177.98	176.00	-4	2,317	-0.17%
2023/09/05	14.1	188.40	14	184.64	180.50	0.1	2,282	0.00%
2023/09/04	0.1	177.50	2	177.50	178.50	-1.9	2,178	-0.09%
2023/08/31	1	179.00	1	180.50	174.50	0	2,156	0.00%
2023/08/30	4.2	177.41	3	177.17	177.50	1.2	2,143	0.06%
2023/08/29	7	178.29	6	182.08	182.50	1	2,107	0.05%
2023/08/28	3	174.17	3	173.33	177.00	0	2,075	0.00%
2023/08/25	7.6	178.64	7	175.14	171.00	0.6	2,050	0.03%
2023/08/24	6.3	173.79	6	174.75	175.50	0.3	1,957	0.01%
2023/08/23	0	172.00	0	0.00	173.50	0	1,929	0.00%
2023/08/22	5	171.00	0	0.00	162.00	5	1,885	0.27%
2023/08/21	0	170.00	0	0.00	170.00	0	1,854	0.00%
2023/08/18	7	173.35	7.2	172.87	168.00	-0.2	1,817	-0.01%
2023/08/17	10.5	167.83	9	168.11	167.00	1.5	1,714	0.09%
2023/08/16	1	160.50	1	160.00	160.50	0	1,639	0.00%
2023/08/15	1	160.50	1	159.00	162.50	0	1,620	0.00%
2023/08/14	7	156.59	6.1	156.91	161.50	0.9	1,586	0.06%
2023/08/10	0	144.90	3	140.67	141.50	-3	1,472	-0.20%
2023/08/09	0.1	145.54	0	0.00	146.00	0.1	1,481	0.01%
2023/08/08	0	144.50	1	144.47	146.50	-1	1,498	-0.07%
2023/08/07	0.1	143.83	2	147.23	143.50	-1.9	1,519	-0.13%
2023/08/04	5	166.95	1	174.50	158.00	4	1,498	0.27%
2023/08/02	1	156.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	2	158.50	2.3	160.94	155.50	-0.3	1,477	-0.02%
2023/07/31	0	151.00	1.1	150.46	152.00	-1.1	1,395	-0.08%
2023/07/28	3.1	153.34	6	150.50	150.50	-2.9	1,372	-0.21%
2023/07/27	5	148.40	1	150.00	152.50	4	1,344	0.30%
2023/07/26	8	151.56	7	146.86	139.00	1	1,317	0.08%
2023/07/25	0.1	145.50	0	0.00	143.00	0.1	1,225	0.01%
2023/07/24	2	146.53	0	150.50	152.00	2	1,221	0.16%
2023/07/21	0.4	146.86	2	136.50	146.00	-1.7	1,224	-0.13%
2023/07/20	2.4	148.26	0.1	143.75	140.00	2.3	1,246	0.18%
2023/07/19	1	148.97	0	0.00	149.00	1	1,248	0.08%
2023/07/18	0.1	154.00	0.4	149.03	154.50	-0.4	1,286	-0.03%
2023/07/17	0	0.00	0	158.00	159.50	0	1,299	0.00%
2023/07/14	2	156.75	4	156.50	158.00	-2	1,334	-0.15%
2023/07/13	2	149.75	0	0.00	154.00	2	1,357	0.15%
2023/07/11	6.4	148.48	6	147.00	149.00	0.4	1,384	0.03%
2023/07/10	6	146.42	5	147.00	147.00	1	1,400	0.07%
2023/07/07	6	145.25	8	142.00	143.00	-2	1,369	-0.14%
2023/07/06	3	135.67	1	137.46	137.50	2	1,268	0.16%
2023/07/04	0	0.00	5	114.50	114.00	-5	1,201	-0.42%
2023/06/15	0	0.00	0	104.50	104.50	0	1,144	0.00%
2023/06/08	0	101.50	0	0.00	100.00	0	1,133	0.00%
2023/05/25	2	106.50	2	105.00	103.50	0	1,093	0.00%
2023/05/22	0	107.50	0	0.00	107.50	0	1,085	0.00%
2023/05/19	5	109.00	0	0.00	107.00	5	1,079	0.46%
2023/05/17	3	110.17	3	110.17	110.50	0	1,047	0.00%
2023/05/16	3	107.00	3	108.00	110.00	0	1,038	0.00%
2023/05/15	1	108.00	1	106.00	106.50	0	1,027	0.00%
2023/05/11	0	104.00	0	0.00	104.00	0	988	0.00%
2023/05/09	0	0.00	2	117.00	115.50	-2	947	-0.21%
2023/05/08	1	110.50	1	113.00	119.50	0	837	0.00%
2023/05/05	2	112.00	2	110.00	109.00	0	803	0.00%
2023/05/04	8	113.50	8	112.25	111.50	0	791	0.00%
2023/05/03	2	115.50	5	114.60	113.00	-3	766	-0.39%
2023/05/02	6	109.92	3	111.50	111.50	3	720	0.42%
2023/04/25	0	0.00	1	108.00	105.00	-1	656	-0.15%
2023/04/24	1	107.00	0	0.00	105.50	1	627	0.16%
2023/04/21	1	108.00	0	0.00	105.00	1	611	0.16%
2023/04/20	1	110.00	0	0.00	108.00	1	565	0.18%
2023/04/18	0	115.50	0	0.00	111.00	0	499	0.00%
2023/04/17	0	112.50	0	0.00	109.00	0	465	0.00%
2023/04/14	0	108.00	1	108.00	111.00	-1	442	-0.23%
2023/04/12	1	107.00	0	0.00	107.50	1	340	0.29%
2023/04/06	0	0.00	3	87.60	88.10	-3	171	-1.75%
2023/03/29	3	81.80	0	0.00	81.60	3	161	1.85%
2023/03/13	0	0.00	1	81.50	79.70	-1	168	-0.59%
2023/03/08	0	85.35	0	0.00	86.00	0	165	0.00%
2023/02/21	0	82.90	0	0.00	81.60	0	148	0.00%
2023/01/09	1	70.60	0	0.00	70.50	1	104	0.96%
2022/12/08	0	0.00	1	72.10	72.40	-1	114	-0.87%
2022/12/05	1	74.50	0	0.00	74.30	1	124	0.80%
2022/01/21	0	0.00	2	99.15	95.80	-2	800	-0.25%
2021/12/27	0	0.00	2	100.00	96.00	-2	435	-0.46%
2021/09/23	1	80.70	0	0.00	81.00	1	436	0.23%
2021/09/16	2	78.30	0	0.00	79.00	2	439	0.45%
2021/03/08	0	0.00	1	155.00	154.00	-1	693	-0.14%
2021/01/26	0	0.00	3	167.67	168.00	-3	1,385	-0.22%
2021/01/19	1	177.00	0	0.00	175.00	1	1,441	0.07%
2021/01/15	3	166.50	0	0.00	160.00	3	1,396	0.21%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	2	176.50	0	0.00	176.00	2	1,376	0.15%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/14	1	229.00	0	0.00	228.00	1	3,260	0.03%
2020/09/30	0	0.00	1	239.00	237.00	-1	3,170	-0.03%
2020/09/29	1	228.00	0	0.00	232.00	1	3,146	0.03%
2020/08/26	0	0.00	1	276.00	276.50	-1	2,385	-0.04%
2020/06/24	1	244.00	0	0.00	243.50	1	3,484	0.03%
2020/06/12	1	253.00	0	0.00	263.00	1	3,621	0.03%
2020/05/26	0	0.00	1	290.00	299.00	-1	3,304	-0.03%
2020/05/20	1	287.00	0	0.00	288.00	1	3,229	0.03%
2020/05/19	0	0.00	1	264.00	278.00	-1	3,101	-0.03%
2020/04/30	1	238.00	0	0.00	238.00	1	2,600	0.04%
2020/04/28	0	0.00	2	229.00	227.00	-2	2,532	-0.08%
2020/04/16	2	253.50	2	249.00	254.00	0	2,339	0.00%
2020/04/15	2	241.50	2	245.50	245.50	0	2,334	0.00%
2020/04/10	2	253.00	2	256.50	253.50	0	2,220	0.00%
2020/04/09	2	254.00	0	0.00	254.00	2	2,201	0.09%