長科* (6548)-口袋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
1,213張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.48	7	39.58	39.75	-5	2,278	-0.22%
2024/05/09	0	39.85	2	39.45	39.30	-2	2,278	-0.09%
2024/05/07	1	39.50	3	39.55	40.10	-2	2,229	-0.09%
2024/05/06	4	40.25	5	40.30	40.25	-1	2,198	-0.05%
2024/05/03	1	39.65	7.2	39.72	39.65	-6.1	2,165	-0.28%
2024/05/02	2	40.10	1.1	40.09	40.20	0.9	2,133	0.04%
2024/04/30	3	40.63	3	40.58	40.60	0	2,112	0.00%
2024/04/29	9	40.37	6	40.18	40.20	3	2,070	0.15%
2024/04/26	49.5	40.43	10	40.32	40.35	39.5	2,005	1.97%
2024/04/25	26.2	41.28	24.1	41.20	41.55	2.1	1,885	0.11%
2024/04/24	7	39.54	6	39.03	40.50	1	1,599	0.06%
2024/04/23	1	36.80	0	0.00	36.85	1	1,459	0.07%
2024/04/22	0.1	36.45	0	0.00	36.30	0.1	1,445	0.01%
2024/04/19	1	36.05	1	36.30	36.15	0	1,417	0.00%
2024/04/18	1	37.15	0	0.00	37.00	1	1,375	0.07%
2024/04/17	0	0.00	2.5	37.18	37.45	-2.5	1,355	-0.18%
2024/04/16	0.5	36.60	2	36.45	36.05	-1.5	1,312	-0.11%
2024/04/15	1.3	37.78	1	37.80	37.65	0.3	1,264	0.02%
2024/04/12	5	37.69	2	37.40	37.35	3	1,218	0.24%
2024/04/11	0	37.10	2.2	36.57	37.20	-2.1	1,145	-0.19%
2024/04/10	1.2	37.01	3.2	36.83	36.50	-2.1	1,126	-0.19%
2024/04/09	3.3	36.71	4	36.50	36.45	-0.7	1,098	-0.06%
2024/04/08	34.1	37.07	25	37.44	37.30	9.1	1,047	0.87%
2024/04/03	0	0.00	4	35.05	35.30	-4	875	-0.46%
2024/04/02	0	0.00	1	34.75	34.75	-1	845	-0.12%
2024/03/29	0	0.00	3	34.10	34.00	-3	835	-0.36%
2024/03/27	4	34.08	2	33.95	34.05	2	896	0.22%
2024/03/26	1	33.80	5	33.84	33.80	-4	923	-0.43%
2024/03/25	0.3	33.98	0	0.00	34.60	0.3	934	0.03%
2024/03/22	1	33.70	0	0.00	33.55	1	948	0.11%
2024/03/20	1	33.50	0	0.00	33.40	1	973	0.10%
2024/03/19	0	0.00	2	33.70	33.65	-2	979	-0.20%
2024/03/18	0	0.00	5	32.87	33.10	-5	979	-0.51%
2024/03/15	1	33.45	0	0.00	32.95	1	984	0.10%
2024/03/14	0	0.00	1	33.65	33.45	-1	982	-0.10%
2024/03/12	3	33.42	0	0.00	33.55	3	962	0.31%
2024/03/11	1	33.25	0.5	33.10	33.25	0.5	969	0.05%
2024/03/08	2	33.33	4	33.06	33.00	-2	972	-0.21%
2024/03/07	2.3	33.74	0	0.00	33.55	2.3	954	0.24%
2024/03/05	3	34.30	0	0.00	34.15	3	926	0.32%
2024/03/04	5	33.94	3	33.85	33.95	2	923	0.22%
2024/03/01	3	34.40	0	0.00	34.05	3	911	0.33%
2024/02/29	2	34.63	0	0.00	34.50	2	900	0.22%
2024/02/27	6	34.35	1	34.30	34.30	5	893	0.56%
2024/02/26	3	34.55	0	0.00	34.40	3	886	0.34%
2024/02/23	2	34.40	0	0.00	34.40	2	885	0.23%
2024/02/21	5	34.63	0	0.00	34.70	5	875	0.57%
2024/02/20	9	35.11	0	0.00	34.65	9	868	1.04%
2024/02/19	3	35.17	0.6	35.48	34.90	2.4	847	0.28%
2024/02/16	0	0.00	0.5	34.77	34.85	-0.5	812	-0.06%
2024/02/15	2	33.85	0.1	33.90	33.85	1.9	772	0.24%
2024/02/05	2	32.95	0	0.00	33.15	2	757	0.26%
2024/02/02	0.1	33.50	1	33.90	33.00	-0.9	756	-0.12%
2024/02/01	3	32.87	1	33.15	33.00	2	746	0.27%
2024/01/31	1	33.40	1	33.55	33.30	0	752	0.00%
2024/01/30	2	33.38	0	0.00	33.35	2	753	0.27%
2024/01/29	0	0.00	2	33.33	33.30	-2	757	-0.26%
2024/01/26	3	33.58	0	0.00	33.30	3	763	0.39%
2024/01/24	14	33.70	14	34.00	33.65	0	769	0.00%
2024/01/23	15	33.53	0	0.00	33.50	15	775	1.93%
2024/01/18	1	32.45	0	0.00	32.30	1	773	0.13%
2024/01/17	0	0.00	0.3	32.70	32.15	-0.3	783	-0.04%
2024/01/16	0	32.75	0	0.00	32.70	0	778	0.00%
2024/01/11	1	32.90	0	0.00	32.85	1	798	0.13%
2024/01/10	0.1	32.85	0	0.00	32.70	0.1	804	0.01%
2024/01/09	0	0.00	7	32.90	32.95	-7	820	-0.85%
2024/01/05	2	33.00	3	33.13	33.05	-1	824	-0.12%
2024/01/04	1	33.15	1	33.05	32.90	0	827	0.00%
2024/01/03	1	33.20	1	33.15	33.15	0	858	0.00%
2024/01/02	1	33.00	0	0.00	33.50	1	859	0.12%
2023/12/29	0.2	33.50	1	33.30	33.40	-0.9	853	-0.10%
2023/12/27	0	0.00	0.1	34.15	34.00	-0.1	850	-0.01%
2023/12/26	3.1	34.00	2	33.65	34.05	1.1	843	0.13%
2023/12/25	1.4	33.84	1	33.75	34.00	0.4	826	0.05%
2023/12/22	1.1	32.29	1	32.25	32.15	0.1	793	0.02%
2023/12/21	1	32.50	0	0.00	32.20	1	775	0.13%
2023/12/20	0	0.00	0.4	33.10	32.70	-0.4	743	-0.05%
2023/12/19	0	0.00	1	33.10	32.70	-1	716	-0.14%
2023/12/18	1	33.70	0	0.00	33.45	1	685	0.15%
2023/12/15	5	34.24	5	34.34	34.15	0	664	0.00%
2023/12/14	0	34.10	0	0.00	33.80	0	669	0.01%
2023/12/12	1	33.90	0	0.00	33.90	1	678	0.15%
2023/12/06	1	33.30	0	0.00	33.15	1	713	0.14%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/21	0	0.00	1.2	33.12	33.00	-1.2	911	-0.13%
2023/11/20	0	0.00	0.2	33.02	32.90	-0.2	927	-0.02%
2023/11/15	0.1	32.40	1	32.40	32.30	-1	987	-0.10%
2023/11/14	2	32.10	0	0.00	32.25	2	1,000	0.20%
2023/11/10	0.5	32.50	0	0.00	32.00	0.5	1,042	0.05%
2023/11/02	0	0.00	1	31.80	31.90	-1	1,154	-0.09%
2023/10/25	0	0.00	8	31.90	32.20	-8	1,434	-0.56%
2023/10/19	1	31.40	2	31.50	31.25	-1	1,591	-0.06%
2023/10/18	1	31.35	0	0.00	31.40	1	1,697	0.06%
2023/10/16	0.1	32.45	0	0.00	32.30	0.1	1,887	0.00%
2023/10/11	1.5	32.16	0	0.00	31.80	1.5	2,200	0.07%
2023/09/22	0	0.00	1	33.50	33.65	-1	2,838	-0.04%
2023/09/21	1	34.10	0	0.00	33.80	1	2,850	0.04%
2023/09/20	1	34.75	0	0.00	34.60	1	2,883	0.03%
2023/09/18	3	35.42	0	0.00	35.25	3	2,879	0.10%
2023/09/14	3	35.30	0	0.00	35.55	3	2,876	0.10%
2023/09/13	0.3	35.25	0	0.00	35.15	0.3	2,876	0.01%
2023/09/12	0	0.00	3	34.45	34.65	-3	2,880	-0.10%
2023/09/11	1	34.30	0	0.00	34.30	1	2,888	0.03%
2023/09/07	2	34.98	3	35.30	35.20	-1	2,871	-0.03%
2023/09/06	6	35.13	5	35.15	35.15	1	2,893	0.03%
2023/09/05	4	35.48	0	0.00	35.60	4	2,878	0.14%
2023/09/04	4	34.58	0	0.00	34.85	4	2,881	0.14%
2023/09/01	4	34.90	0	0.00	34.70	4	2,895	0.14%
2023/08/31	2.1	34.37	0	0.00	34.90	2.1	2,922	0.07%
2023/08/29	0	0.00	1	34.05	34.20	-1	2,964	-0.03%
2023/08/22	0	33.55	0	0.00	33.00	0	2,976	0.00%
2023/08/17	2	34.90	0	0.00	35.00	2	2,983	0.07%
2023/08/16	0.1	34.00	0	0.00	34.40	0.1	2,997	0.00%
2023/08/14	0.2	34.25	0	0.00	34.50	0.2	2,991	0.01%
2023/08/10	1	34.45	1	34.45	34.65	0	2,975	0.00%
2023/08/08	0.2	35.40	0	0.00	35.40	0.2	2,944	0.01%
2023/08/07	1.2	34.45	1	35.20	36.00	0.2	2,923	0.01%
2023/08/04	2.1	35.24	0	0.00	35.25	2.1	2,893	0.07%
2023/08/02	0	36.00	1	35.80	36.10	-1	2,866	-0.03%
2023/08/01	1.1	36.39	0	0.00	36.40	1.1	2,829	0.04%
2023/07/31	0	0.00	1	36.70	37.00	-1	2,813	-0.04%
2023/07/28	2.1	36.15	0	0.00	36.20	2.1	2,798	0.08%
2023/07/27	1	37.10	0	0.00	37.10	1	2,702	0.04%
2023/07/24	1	36.80	0	37.95	37.70	1	2,652	0.04%
2023/07/21	0.1	37.90	0	0.00	37.60	0.1	2,633	0.00%
2023/07/20	0.2	38.95	0	0.00	39.00	0.2	2,570	0.01%
2023/07/19	1	38.00	0.4	38.55	37.75	0.6	2,494	0.02%
2023/07/18	0.2	36.30	0	0.00	36.75	0.2	2,437	0.01%
2023/07/17	0	0.00	1	37.60	36.80	-1	2,396	-0.04%
2023/07/14	1	38.35	0	0.00	38.35	1	2,348	0.04%
2023/07/13	7	36.14	6	36.28	35.80	1	2,258	0.04%
2023/07/12	1.2	38.87	0.3	39.20	38.10	0.9	2,087	0.04%
2023/07/11	1	42.30	0	0.00	42.30	1	1,929	0.05%
2023/07/06	5	44.43	0	0.00	44.20	5	2,134	0.23%
2023/07/05	8	44.98	0	0.00	44.55	8	2,208	0.36%
2023/07/04	3	44.15	4	44.48	45.50	-1	2,311	-0.04%
2023/07/03	0	0.00	1	43.80	44.00	-1	2,669	-0.04%
2023/06/30	1.1	42.65	0	0.00	43.35	1.1	2,863	0.04%
2023/06/28	0	0.00	1	42.30	42.75	-1	2,895	-0.03%
2023/06/13	1	40.65	4	40.63	40.35	-3	3,131	-0.10%
2023/06/12	0.1	41.00	0	42.15	40.60	0.1	3,137	0.00%
2023/06/08	4	42.99	1	43.50	42.90	3	3,176	0.09%
2023/06/07	0	0.00	3	43.47	43.50	-3	3,219	-0.09%
2023/06/06	0	43.20	4	43.60	43.50	-4	3,331	-0.12%
2023/06/05	6	43.75	8	43.45	44.20	-2	3,462	-0.06%
2023/05/29	0	0.00	0	41.75	42.00	0	3,763	0.00%
2023/05/25	0	41.90	0	0.00	41.95	0	3,762	0.00%
2023/05/23	0	0.00	10	42.68	42.65	-10	3,754	-0.27%
2023/05/22	1	42.70	0	0.00	43.15	1	3,742	0.03%
2023/05/18	1	42.20	0	0.00	41.35	1	3,701	0.03%
2023/05/17	3	41.93	0	0.00	41.85	3	3,698	0.08%
2023/05/16	3	41.35	0	0.00	40.95	3	3,702	0.08%
2023/05/04	3	40.70	0	0.00	40.70	3	3,892	0.08%
2023/05/02	2	42.05	0	0.00	42.40	2	3,881	0.05%
2023/04/28	0	0.00	0.1	42.29	42.20	-0.1	3,861	0.00%
2023/04/26	3	41.43	0	0.00	41.30	3	3,820	0.08%
2023/04/25	3	44.05	4	43.33	42.80	-1	3,771	-0.03%
2023/04/20	0	0.00	9	44.23	43.90	-9	3,660	-0.25%
2023/04/19	2	44.05	4	44.00	43.80	-2	3,614	-0.06%
2023/04/18	0	0.00	3	44.42	44.05	-3	3,575	-0.08%
2023/04/17	0	0.00	1	45.25	45.10	-1	3,516	-0.03%
2023/04/14	1	44.50	0	0.00	44.65	1	3,430	0.03%
2023/04/13	0.1	44.30	1	44.65	43.90	-0.9	3,384	-0.03%
2023/04/12	3	45.33	3	44.67	44.40	0	3,325	0.00%
2023/04/11	11	43.90	6	43.95	44.10	5	3,215	0.16%
2023/04/10	3	44.02	0.3	43.90	44.50	2.7	3,123	0.09%
2023/04/07	9.1	45.66	9.3	45.52	45.35	-0.2	3,016	-0.01%
2023/04/06	3.7	46.03	2	45.90	46.20	1.7	2,867	0.06%
2023/03/31	2	43.25	1.1	43.44	44.85	0.9	2,442	0.04%
2023/03/30	6	40.83	0	0.00	40.80	6	2,208	0.27%
2023/03/28	0	0.00	2	40.10	39.80	-2	2,143	-0.09%
2023/03/27	0.1	41.00	0	0.00	41.05	0.1	2,099	0.00%
2023/03/24	0	0.00	0	41.35	40.50	0	2,034	0.00%
2023/03/22	0.1	39.50	0	0.00	39.30	0.1	1,899	0.00%
2023/03/21	0.1	38.90	0	0.00	39.00	0.1	1,875	0.00%
2023/03/20	3	38.70	5	38.75	38.70	-2	1,862	-0.11%
2023/03/17	1	38.95	0.5	38.89	38.70	0.6	1,849	0.03%
2023/03/16	0	0.00	0.1	37.39	37.20	-0.1	1,822	-0.01%
2023/03/15	0	0.00	0.1	38.90	38.30	-0.1	1,807	-0.01%
2023/03/13	5	38.43	14.3	37.34	39.00	-9.3	1,763	-0.53%
2023/03/10	0	0.00	1	39.95	39.00	-1	1,709	-0.06%
2023/03/09	2	41.18	1	40.95	40.90	1	1,638	0.06%
2023/03/08	10	40.42	6	40.51	40.40	4	1,517	0.26%
2023/03/07	10	39.17	14.2	38.46	39.50	-4.2	1,337	-0.31%
2023/03/06	0	37.80	0.3	38.10	38.10	-0.3	1,003	-0.03%
2023/03/01	0	0.00	1	34.35	34.25	-1	892	-0.11%
2023/02/24	7	34.56	0	0.00	34.45	7	892	0.78%
2023/02/23	1	34.60	1	34.90	34.55	0	887	0.00%
2023/02/22	9.1	34.37	0	0.00	34.45	9.1	877	1.04%
2023/02/21	1	34.70	0	0.00	34.55	1	864	0.12%
2023/02/03	0	0.00	1	32.85	34.70	-1	692	-0.14%
2023/02/01	1	32.60	0	0.00	32.30	1	569	0.18%
2022/12/29	0.3	29.35	0	0.00	29.35	0.3	666	0.04%
2022/12/20	0.3	30.45	0	0.00	29.60	0.3	763	0.03%
2022/12/15	0.3	31.50	0	0.00	31.45	0.3	773	0.03%
2022/09/06	3	36.40	0	0.00	36.00	3	544	0.55%
2022/02/09	1	104.00	0	0.00	107.00	1	1,921	0.05%
2021/01/07	3	62.50	0	0.00	64.00	3	5,551	0.05%
2020/12/02	5	60.10	0	0.00	60.70	5	5,136	0.10%
2019/09/20	0	0.00	1	34.60	35.10	-1	341	-0.29%
2019/09/12	1	35.25	0	0.00	35.40	1	254	0.39%