高力 (8996)-口袋券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

股價
500
漲跌
▼1
漲幅
-0.20%
成交量
911張
產業
上市電機機械類股
318人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	490.00	2.7	492.66	500.00	-2.7	8,643	-0.03%
2024/05/30	6.2	512.14	8.1	505.31	501.00	-1.9	8,755	-0.02%
2024/05/29	3.2	498.86	1	501.75	498.50	2.2	8,844	0.02%
2024/05/28	4.5	500.70	6.2	502.11	496.00	-1.8	8,986	-0.02%
2024/05/27	1.9	510.61	4.5	508.34	511.00	-2.6	9,008	-0.03%
2024/05/24	16.2	479.97	13.1	471.38	495.00	3.2	8,963	0.04%
2024/05/23	2.5	459.04	0.1	467.10	478.00	2.4	8,898	0.03%
2024/05/22	2.7	439.06	0.2	436.00	439.00	2.4	8,921	0.03%
2024/05/21	1.4	429.17	0	0.00	436.00	1.4	9,010	0.02%
2024/05/20	1.2	430.63	1.1	437.23	427.00	0.1	9,061	0.00%
2024/05/17	0.1	438.10	0	439.50	442.50	0.1	9,163	0.00%
2024/05/16	0.1	435.26	0.1	432.50	437.00	0	9,299	0.00%
2024/05/15	0.6	429.91	0	0.00	427.00	0.6	9,506	0.01%
2024/05/14	0.1	422.13	0	427.50	429.00	0.1	9,672	0.00%
2024/05/13	1	423.50	0	0.00	424.00	1	10,027	0.01%
2024/05/10	0.1	425.98	0	423.00	422.50	0.1	10,277	0.00%
2024/05/09	2.1	421.69	2	424.00	425.00	0.1	10,370	0.00%
2024/05/08	0.1	415.00	0	0.00	414.50	0.1	10,352	0.00%
2024/05/07	1.2	406.99	2.2	410.43	409.00	-1	10,364	-0.01%
2024/05/06	14.4	416.56	15.1	414.29	412.00	-0.7	10,327	-0.01%
2024/05/03	22.1	430.15	22	420.87	417.00	0	10,210	0.00%
2024/05/02	29.1	431.97	30.4	430.59	423.00	-1.3	10,002	-0.01%
2024/04/30	14.1	419.40	19.8	422.21	433.00	-5.7	9,750	-0.06%
2024/04/29	6.1	391.08	5.5	392.79	394.00	0.6	9,490	0.01%
2024/04/26	25.1	384.72	28.7	385.45	383.50	-3.7	9,403	-0.04%
2024/04/25	34.6	368.78	29.7	368.52	368.00	4.9	9,117	0.05%
2024/04/24	5	354.20	6	360.75	361.50	-1	8,882	-0.01%
2024/04/23	9.2	339.85	9	334.61	329.00	0.1	8,794	0.00%
2024/04/22	10.1	344.76	9	339.11	333.50	1.1	8,706	0.01%
2024/04/19	17.6	361.74	15.4	353.97	351.50	2.3	8,566	0.03%
2024/04/18	10	354.25	10.1	361.18	364.00	-0.1	8,370	0.00%
2024/04/17	7.2	339.81	7.1	338.10	335.00	0.2	8,264	0.00%
2024/04/16	3	324.85	3.2	325.28	327.00	-0.2	8,202	0.00%
2024/04/15	4.2	350.99	6.2	340.19	337.50	-2	8,160	-0.02%
2024/04/12	4.1	360.34	4.7	360.13	360.00	-0.5	8,099	-0.01%
2024/04/11	10.1	351.67	8	354.42	356.00	2	8,023	0.03%
2024/04/10	7.1	358.88	8.1	358.03	353.50	-1	7,984	-0.01%
2024/04/09	14.5	355.97	15	359.16	359.50	-0.5	7,943	-0.01%
2024/04/08	15.3	374.10	16	374.50	367.50	-0.7	7,816	-0.01%
2024/04/03	26.2	365.24	25.1	363.73	364.00	1.2	7,714	0.01%
2024/04/02	16	365.09	16.1	364.47	362.00	-0.1	7,618	0.00%
2024/04/01	13.4	368.48	10.1	368.59	363.00	3.3	7,532	0.04%
2024/03/29	6.1	375.73	11	371.50	366.00	-4.9	7,476	-0.07%
2024/03/28	15.4	377.23	14	377.99	379.00	1.4	7,368	0.02%
2024/03/27	34.3	371.90	33.2	373.87	383.00	1.1	7,262	0.01%
2024/03/26	43.3	381.88	42.4	380.29	370.00	0.9	7,045	0.01%
2024/03/25	49.1	386.88	60.3	387.83	390.50	-11.2	6,684	-0.17%
2024/03/22	30.1	374.84	28.3	380.01	387.50	1.7	6,343	0.03%
2024/03/21	20	340.93	21	342.21	352.50	-1	6,142	-0.02%
2024/03/20	40	331.51	37.4	330.07	320.50	2.6	5,904	0.04%
2024/03/19	13.2	323.11	13.4	321.30	318.50	-0.2	5,723	0.00%
2024/03/18	26.2	315.20	31.4	317.08	327.00	-5.2	5,589	-0.09%
2024/03/15	21.2	302.45	19	301.79	297.50	2.2	5,423	0.04%
2024/03/14	24	296.68	25.1	296.37	298.50	-1.1	5,490	-0.02%
2024/03/13	28.3	311.73	29.6	303.42	305.00	-1.3	5,573	-0.02%
2024/03/12	39.8	321.98	36.5	319.78	315.00	3.3	5,577	0.06%
2024/03/11	30.1	301.39	27.7	302.02	313.50	2.5	5,346	0.05%
2024/03/08	12.6	293.82	21.4	290.37	288.50	-8.8	5,180	-0.17%
2024/03/07	29.2	311.06	35.6	307.85	302.00	-6.3	5,081	-0.12%
2024/03/06	45.7	312.01	38.3	312.11	308.00	7.5	4,916	0.15%
2024/03/05	21.2	299.84	26.5	298.50	300.00	-5.2	4,700	-0.11%
2024/03/04	29.7	303.72	22.1	301.61	296.00	7.6	4,638	0.16%
2024/03/01	27.1	286.23	26	291.00	292.50	1.1	4,476	0.02%
2024/02/29	7.5	269.27	9.1	276.51	277.50	-1.6	4,336	-0.04%
2024/02/27	5	260.98	5.4	260.28	261.50	-0.4	4,313	-0.01%
2024/02/26	10	277.30	10.2	269.88	264.50	-0.2	4,310	0.00%
2024/02/23	6.8	276.41	4.3	270.45	270.00	2.5	4,285	0.06%
2024/02/22	9	278.40	10.1	278.62	277.00	-1.1	4,293	-0.03%
2024/02/21	4.1	270.49	4.1	271.15	270.50	0.1	4,302	0.00%
2024/02/20	10.1	274.49	14	273.57	274.00	-3.8	4,532	-0.08%
2024/02/19	25.1	291.36	24.1	286.54	279.50	1	4,566	0.02%
2024/02/16	40.6	288.85	41	288.33	287.00	-0.4	4,632	-0.01%
2024/02/15	17.9	277.68	14.6	275.66	275.50	3.3	4,506	0.07%
2024/02/05	59.5	273.54	61	274.90	273.00	-1.5	4,356	-0.03%
2024/02/02	19.1	253.96	24.3	255.30	261.50	-5.2	4,015	-0.13%
2024/02/01	7.5	237.87	7.2	237.78	238.50	0.3	3,830	0.01%
2024/01/31	2	227.01	2.6	227.85	227.00	-0.5	3,797	-0.01%
2024/01/30	3	234.33	2.4	234.82	232.00	0.6	3,819	0.02%
2024/01/29	7	232.05	8	233.06	232.50	-1	3,840	-0.03%
2024/01/26	3.4	223.50	3	224.50	224.00	0.4	3,820	0.01%
2024/01/25	0	222.00	0	0.00	221.00	0	3,850	0.00%
2024/01/24	0	228.61	2	226.01	225.50	-2	3,877	-0.05%
2024/01/23	22.5	235.17	20.3	233.93	230.50	2.2	3,916	0.06%
2024/01/22	2.4	225.74	3	227.95	229.00	-0.5	3,857	-0.01%
2024/01/18	0.1	210.50	0.1	210.50	209.00	0	3,936	0.00%
2024/01/17	0	212.50	0	0.00	211.50	0	4,030	0.00%
2024/01/16	0	0.00	0.2	220.33	217.50	-0.2	4,127	0.00%
2024/01/15	0.2	217.48	0	0.00	217.00	0.2	4,254	0.00%
2024/01/12	0.1	215.50	1	217.00	214.50	-0.9	4,387	-0.02%
2024/01/11	2	218.25	2	217.75	219.00	0	4,506	0.00%
2024/01/10	0.1	210.51	0	211.07	210.00	0.1	4,587	0.00%
2024/01/09	1	213.00	0	0.00	212.50	1	4,756	0.02%
2024/01/08	1.1	217.09	1.1	220.41	216.00	0	4,927	0.00%
2024/01/05	0.1	217.00	1	217.00	216.50	-1	5,121	-0.02%
2024/01/04	0.1	218.00	1	219.00	216.00	-0.9	5,374	-0.02%
2024/01/03	1	221.00	3	220.83	221.00	-2	5,459	-0.04%
2024/01/02	0.1	220.50	8	219.31	219.50	-7.9	5,475	-0.14%
2023/12/29	1	223.00	0.5	220.50	223.00	0.5	5,501	0.01%
2023/12/28	0.2	222.15	3.2	222.59	221.00	-3	5,540	-0.05%
2023/12/27	4.3	227.40	4.3	224.61	224.00	-0.1	5,574	0.00%
2023/12/26	2.3	228.26	0.3	226.00	228.00	2	5,607	0.04%
2023/12/25	4	223.50	4	224.00	222.00	0	5,629	0.00%
2023/12/22	2.2	223.05	1	223.50	223.00	1.2	5,688	0.02%
2023/12/21	0.1	217.44	0	0.00	218.50	0.1	5,785	0.00%
2023/12/20	2.2	215.60	2	215.51	215.50	0.2	5,832	0.00%
2023/12/19	1.2	216.55	1	217.50	218.00	0.2	5,847	0.00%
2023/12/18	3	223.00	2	221.75	219.50	1	5,842	0.02%
2023/12/15	1	225.79	0	0.00	222.50	1	5,848	0.02%
2023/12/14	1.6	228.16	1.3	225.01	222.50	0.3	5,885	0.00%
2023/12/13	1.3	229.69	1	232.00	227.50	0.3	5,851	0.01%
2023/12/12	8.2	228.75	8.3	228.88	229.00	-0.1	5,862	0.00%
2023/12/11	8.2	235.04	8.6	235.55	234.00	-0.4	5,839	-0.01%
2023/12/08	17.6	254.67	14.1	251.39	248.00	3.5	5,772	0.06%
2023/12/07	27.7	266.13	24.3	263.82	263.00	3.4	5,651	0.06%
2023/12/06	11.1	259.09	12.2	259.45	256.50	-1.1	5,482	-0.02%
2023/12/05	11.2	252.30	10	253.50	253.00	1.2	5,403	0.02%
2023/12/04	13.5	254.50	19.2	255.55	254.00	-5.7	5,378	-0.11%
2023/12/01	5.1	249.11	5.3	250.17	247.00	-0.2	5,348	0.00%
2023/11/30	3.1	249.66	2	248.00	247.00	1.1	5,408	0.02%
2023/11/29	6.4	254.66	3.3	255.88	251.00	3	5,432	0.06%
2023/11/28	6	255.08	4	255.88	256.50	2	5,438	0.04%
2023/11/27	12.5	253.29	8.2	253.64	253.50	4.3	5,440	0.08%
2023/11/24	6.2	252.97	12.4	251.63	254.50	-6.1	5,412	-0.11%
2023/11/22	9.5	246.75	9.2	246.85	251.50	0.4	5,305	0.01%
2023/11/21	19.2	247.02	15	245.73	243.00	4.2	5,261	0.08%
2023/11/20	19.4	251.58	15.5	251.78	247.00	3.9	5,271	0.07%
2023/11/17	41.6	250.61	41.7	250.40	253.50	-0.1	5,198	0.00%
2023/11/16	10.1	238.34	13	237.62	239.50	-2.9	4,970	-0.06%
2023/11/15	26.4	234.74	23.4	233.25	231.00	3	4,856	0.06%
2023/11/14	26.3	218.95	18	219.69	221.00	8.2	4,744	0.17%
2023/11/10	1	212.02	2	213.00	212.50	-1	4,803	-0.02%
2023/11/09	3	214.01	3	214.00	216.00	0	4,821	0.00%
2023/11/08	1.2	220.25	2	225.00	220.50	-0.8	4,831	-0.02%
2023/11/07	8.2	219.05	6	219.42	218.00	2.2	4,835	0.04%
2023/11/06	4.1	220.41	6	220.84	221.00	-1.9	4,959	-0.04%
2023/11/03	5	217.20	5	217.21	212.50	0	4,903	0.00%
2023/11/02	6	216.33	5	214.10	213.50	1	4,875	0.02%
2023/11/01	9	210.56	8	209.63	211.50	1	4,836	0.02%
2023/10/31	3.3	209.77	7.5	212.53	209.00	-4.3	4,805	-0.09%
2023/10/30	3.1	219.48	3	217.67	217.50	0.1	4,735	0.00%
2023/10/27	1.1	221.64	2	220.03	221.00	-0.9	4,695	-0.02%
2023/10/26	3	228.50	2	229.25	225.50	1	4,623	0.02%
2023/10/25	5	232.80	6	233.75	230.00	-1	4,563	-0.02%
2023/10/24	3.2	222.13	3	223.83	226.00	0.2	4,464	0.00%
2023/10/23	8	228.38	7	228.21	224.00	1	4,366	0.02%
2023/10/20	4	225.37	3.1	224.66	223.00	1	4,390	0.02%
2023/10/19	3	233.21	5.5	233.50	231.00	-2.5	4,407	-0.06%
2023/10/18	5.1	243.62	5	241.70	243.00	0.1	4,415	0.00%
2023/10/17	2	254.80	2	256.45	255.50	0	4,444	0.00%
2023/10/16	7.3	265.16	8	269.25	259.50	-0.7	4,496	-0.01%
2023/10/13	6	297.08	4.1	300.71	288.00	1.9	4,322	0.04%
2023/10/12	18.4	312.07	17.2	314.16	320.00	1.2	4,119	0.03%
2023/10/11	12	290.33	13	291.69	291.00	-1	3,866	-0.03%
2023/10/06	1	278.50	0.3	276.50	278.00	0.7	3,777	0.02%
2023/10/04	1.3	284.58	1	282.50	283.00	0.3	3,715	0.01%
2023/10/03	1.3	297.78	1	292.50	292.50	0.3	3,667	0.01%
2023/10/02	5	300.50	8	301.13	296.50	-3	3,616	-0.08%
2023/09/28	10	299.05	10	297.35	296.50	0	3,557	0.00%
2023/09/27	7.3	292.43	7	292.93	297.00	0.3	3,506	0.01%
2023/09/26	30	298.13	28	296.66	294.50	2	3,588	0.06%
2023/09/25	5.1	278.66	5.2	277.80	282.50	-0.1	3,598	0.00%
2023/09/20	0	0.00	1	262.50	262.50	-1	3,677	-0.03%
2023/09/19	1	273.00	1	280.49	265.00	0	3,795	0.00%
2023/09/18	2	270.75	0	0.00	273.00	2	3,799	0.05%
2023/09/14	3	273.00	1	276.00	269.50	2	3,758	0.05%
2023/09/13	1	273.50	3.1	269.34	273.50	-2.1	3,717	-0.06%
2023/09/12	1.3	292.45	7.2	284.68	277.50	-5.9	3,651	-0.16%
2023/09/11	2.1	298.35	0	0.00	295.00	2.1	3,616	0.06%
2023/09/08	0	0.00	0.1	307.00	304.00	-0.1	3,599	0.00%
2023/09/07	3	307.83	1	306.50	307.00	2	3,601	0.06%
2023/09/06	0	0.00	1	319.50	307.50	-1	3,609	-0.03%
2023/09/05	2	308.75	2.1	309.54	316.00	-0.1	3,610	0.00%
2023/09/04	1	298.00	0	0.00	298.00	1	3,559	0.03%
2023/09/01	1.2	315.54	0	0.00	309.50	1.2	3,660	0.03%
2023/08/31	1	309.50	1	307.50	308.50	0	3,669	0.00%
2023/08/30	10	312.75	8	313.06	315.50	2	3,705	0.05%
2023/08/29	5	304.50	5	301.00	301.00	0	3,871	0.00%
2023/08/28	1	295.00	2	294.50	298.50	-1	4,067	-0.02%
2023/08/25	3.2	306.74	4.1	302.52	302.50	-0.9	4,121	-0.02%
2023/08/24	1	322.50	3.1	318.28	315.00	-2.1	4,235	-0.05%
2023/08/23	10	311.75	11.2	310.44	310.00	-1.2	4,376	-0.03%
2023/08/22	2.2	308.87	1	312.00	309.50	1.2	4,523	0.03%
2023/08/21	2.2	310.41	1.1	308.70	308.50	1.1	4,546	0.02%
2023/08/18	6.4	317.88	7.5	312.85	309.00	-1.1	4,661	-0.02%
2023/08/17	23.4	316.88	17.6	317.27	327.00	5.8	4,752	0.12%
2023/08/16	14.2	292.10	12.2	291.69	302.50	2.1	4,689	0.04%
2023/08/15	12	296.17	10.2	290.09	290.00	1.8	4,816	0.04%
2023/08/14	8.2	285.78	9.2	285.76	282.50	-1	4,903	-0.02%
2023/08/11	12.2	295.20	16.2	294.43	292.00	-4	4,850	-0.08%
2023/08/10	23.9	321.77	24	315.44	297.00	-0.1	4,805	0.00%
2023/08/09	0	331.00	0	0.00	330.00	0	4,726	0.00%
2023/08/08	0.6	327.85	0	0.00	321.50	0.6	4,770	0.01%
2023/08/07	1	337.08	0	0.00	340.50	1	4,805	0.02%
2023/08/04	2.3	330.73	1	320.00	331.00	1.3	4,874	0.03%
2023/08/02	1.3	337.03	3	316.50	316.50	-1.7	4,980	-0.03%
2023/08/01	1.1	328.48	0.2	342.00	339.50	0.9	5,135	0.02%
2023/07/31	0.1	341.85	2.1	353.29	340.00	-2	5,153	-0.04%
2023/07/28	1.4	366.66	0	371.00	363.00	1.4	5,186	0.03%
2023/07/27	0	386.50	0	0.00	373.00	0	5,226	0.00%
2023/07/26	0.6	379.23	0.4	380.24	375.00	0.1	5,294	0.00%
2023/07/25	8.8	406.27	4	405.76	397.50	4.8	5,388	0.09%
2023/07/24	6.3	437.77	3.2	422.89	420.50	3.1	5,295	0.06%
2023/07/21	7.2	400.18	10.1	399.54	421.00	-2.9	5,228	-0.06%
2023/07/20	18.3	393.25	11	388.14	383.00	7.3	5,159	0.14%
2023/07/19	14.6	387.22	11	390.50	391.00	3.6	5,076	0.07%
2023/07/18	0	358.00	0	0.00	366.00	0	4,950	0.00%
2023/07/12	1	352.00	0	0.00	343.50	1	5,287	0.02%
2023/07/10	1	349.50	0	0.00	348.00	1	5,409	0.02%
2023/07/06	0	0.00	0.2	340.00	356.00	-0.2	5,418	0.00%
2023/07/05	0	0.00	0	345.50	346.50	0	5,422	0.00%
2023/07/04	3	384.84	3	382.19	372.00	0	5,434	0.00%
2023/07/03	2	356.00	2	358.00	372.00	0	5,292	0.00%
2023/06/30	9	320.11	9	327.73	338.50	0	5,151	0.00%
2023/06/29	5	310.00	5	313.00	317.00	0	5,054	0.00%
2023/06/28	3	308.16	3.5	305.89	305.00	-0.5	5,014	-0.01%
2023/06/27	8.2	318.62	8.1	320.81	306.50	0.2	4,955	0.00%
2023/06/26	5.1	337.98	7	336.36	340.00	-1.9	4,926	-0.04%
2023/06/21	1	335.00	1.3	318.62	335.50	-0.3	4,935	-0.01%
2023/06/16	0	0.00	0	302.00	317.00	0	5,260	0.00%
2023/06/15	2	323.24	1.1	314.97	314.50	0.9	5,260	0.02%
2023/06/14	0	0.00	1.1	326.82	323.00	-1.1	5,265	-0.02%
2023/06/13	0	0.00	1	308.00	306.00	-1	5,249	-0.02%
2023/06/12	1	297.50	0	0.00	293.50	1	5,240	0.02%
2023/06/09	0	0.00	4	291.00	292.50	-4	5,220	-0.08%
2023/06/08	2	277.00	0	0.00	267.00	2	5,181	0.04%
2023/06/07	18	276.31	17	275.85	280.50	1	5,172	0.02%
2023/06/06	8	268.88	8	271.94	266.50	0	5,029	0.00%
2023/06/05	7	272.79	7	268.93	267.50	0	4,959	0.00%
2023/06/02	36	272.97	36	276.00	270.50	0	4,884	0.00%
2023/06/01	26	255.78	27	258.19	264.00	-1	4,681	-0.02%
2023/05/31	17	249.26	18	248.14	246.50	-1	4,489	-0.02%
2023/05/30	23	258.35	21	254.67	253.50	2	4,491	0.04%
2023/05/29	16	265.00	13.1	265.62	254.00	2.9	4,536	0.06%
2023/05/26	18.2	258.01	19	260.84	268.50	-0.8	4,468	-0.02%
2023/05/25	21	246.31	27	246.61	244.50	-6	4,509	-0.13%
2023/05/24	31	246.35	25	245.56	242.50	6	4,672	0.13%
2023/05/23	19	240.58	20	244.58	243.50	-1	4,606	-0.02%
2023/05/22	12	230.29	15	231.50	230.00	-3	4,495	-0.07%
2023/05/19	30	231.23	30	230.23	225.50	0	4,627	0.00%
2023/05/18	19	218.08	29.9	221.40	223.50	-10.9	4,574	-0.24%
2023/05/17	4	210.00	4	208.50	208.50	0	4,629	0.00%
2023/05/16	16	210.63	12	209.79	207.50	4	4,796	0.08%
2023/05/15	27	211.44	26	207.01	207.00	1	5,002	0.02%
2023/05/12	6	207.85	8	213.94	215.50	-2	5,211	-0.04%
2023/05/11	5	210.10	9	209.83	209.00	-4	5,660	-0.07%
2023/05/10	12.9	211.27	12	212.21	212.00	0.9	5,851	0.02%
2023/05/09	36	211.03	31	207.95	207.50	5	5,973	0.08%
2023/05/08	26	207.58	26	211.31	208.00	0	5,994	0.00%
2023/05/04	1	200.00	10	198.85	198.50	-9	6,257	-0.14%
2023/05/03	0	0.00	1	197.50	197.50	-1	6,646	-0.02%
2023/05/02	2	205.25	3	202.67	205.50	-1	7,018	-0.01%
2023/04/28	12	198.21	10	198.55	198.50	2	7,431	0.03%
2023/04/27	16	195.03	15	195.53	196.00	1	7,850	0.01%
2023/04/26	4	195.88	6	195.42	195.50	-2	8,020	-0.02%
2023/04/25	1	200.00	0.1	191.61	190.50	0.9	8,054	0.01%
2023/04/24	1	203.00	1	205.00	201.00	0	8,208	0.00%
2023/04/21	4	203.00	4	207.00	201.50	0	8,469	0.00%
2023/04/20	5	215.80	3	214.67	210.00	2	8,548	0.02%
2023/04/19	8	229.19	9	227.83	225.00	-1	8,703	-0.01%
2023/04/18	4	239.75	6	234.50	228.50	-2	8,905	-0.02%
2023/04/17	53	244.92	47	245.28	241.00	6	9,058	0.07%
2023/04/14	8	242.81	17	245.29	252.00	-9	9,109	-0.10%
2023/04/13	0	233.00	0	234.00	229.50	0	9,380	0.00%
2023/04/11	0	0.00	2	240.00	242.00	-2	10,398	-0.02%
2023/04/10	0	237.50	2	239.75	240.00	-2	10,502	-0.02%
2023/04/06	0	234.50	0	0.00	232.00	0	10,845	0.00%
2023/03/31	0	0.00	1	231.00	234.00	-1	11,231	-0.01%
2023/03/30	0	0.00	2	227.00	227.00	-2	11,471	-0.02%
2023/03/29	0	0.00	1	217.50	219.00	-1	11,631	-0.01%
2023/03/28	0	217.00	0	0.00	221.00	0	12,043	0.00%
2023/03/27	32	221.91	34	221.12	223.00	-2	12,122	-0.02%
2023/03/24	33.1	218.60	26.1	216.80	214.50	7	12,140	0.06%
2023/03/23	8	226.75	11	224.86	222.50	-3	12,378	-0.02%
2023/03/22	35	238.53	26	233.98	233.00	9	12,427	0.07%
2023/03/21	43.1	242.97	36.2	242.79	240.50	6.9	12,444	0.06%
2023/03/17	0	0.00	1	232.00	232.50	-1	12,847	-0.01%
2023/03/15	0	0.00	1.3	231.29	226.50	-1.3	13,217	-0.01%
2023/03/13	0.2	217.50	0	218.00	213.00	0.2	13,433	0.00%
2023/03/10	2.2	224.41	0	222.00	220.50	2.2	13,587	0.02%
2023/03/09	0.2	234.15	0.3	233.24	232.50	-0.1	13,835	0.00%
2023/03/08	0	236.00	1	236.50	235.50	-1	14,255	-0.01%
2023/03/07	0	0.00	0	234.55	233.50	0	14,437	0.00%
2023/03/06	0	236.24	0	0.00	235.00	0	14,655	0.00%
2023/03/03	1	234.00	11	237.00	234.00	-10	15,128	-0.07%
2023/03/02	17.1	243.51	7	241.50	241.00	10.1	15,599	0.06%
2023/03/01	23	243.72	25	245.06	244.50	-2	15,637	-0.01%
2023/02/24	17	238.35	22	238.61	239.00	-5	15,651	-0.03%
2023/02/23	33	237.50	26.2	236.69	234.00	6.8	16,017	0.04%
2023/02/22	19.1	238.00	21	238.67	242.00	-1.9	15,983	-0.01%
2023/02/21	3	236.67	4	238.38	239.00	-1	16,267	-0.01%
2023/02/20	2	233.25	4	234.88	236.00	-2	16,383	-0.01%
2023/02/17	17.1	236.67	3.1	239.49	232.50	14	16,529	0.08%
2023/02/16	8	237.70	9	239.06	240.00	-1	16,582	-0.01%
2023/02/15	14	236.71	10	237.00	234.50	4	16,915	0.02%
2023/02/14	31	236.98	33.1	234.44	233.50	-2.1	17,106	-0.01%
2023/02/13	5.1	236.11	10	236.55	237.00	-4.9	17,575	-0.03%
2023/02/10	21	232.69	18	233.64	229.00	3	18,189	0.02%
2023/02/09	42.2	233.35	45	231.81	230.00	-2.8	18,423	-0.01%
2023/02/08	32	221.95	31	220.87	219.00	1	18,190	0.01%
2023/02/07	38	217.61	35	218.31	217.00	3	18,165	0.02%
2023/02/06	36	213.22	35	214.44	217.50	1	18,269	0.01%
2023/02/03	33	215.61	31.1	216.42	212.50	1.9	18,329	0.01%
2023/02/02	16	216.34	15	217.30	214.00	1	18,361	0.01%
2023/02/01	35	216.49	36	216.63	212.50	-1	18,399	-0.01%
2023/01/31	57.1	203.04	53	204.12	212.50	4.1	18,251	0.02%
2023/01/30	34	211.85	36	206.43	200.00	-2	18,022	-0.01%
2023/01/17	33	194.64	33	195.39	205.50	0	17,738	0.00%
2023/01/16	17.1	184.03	18	183.36	187.00	-0.9	17,413	-0.01%
2023/01/13	9	180.89	9	180.67	180.00	0	17,381	0.00%
2023/01/12	21	184.81	20.1	183.93	180.00	0.9	17,521	0.01%
2023/01/11	28	187.46	29	187.45	186.00	-1	17,472	-0.01%
2023/01/10	16	182.69	16	184.09	181.50	0	17,540	0.00%
2023/01/09	34	187.04	32	186.80	183.00	2	17,679	0.01%
2023/01/06	13	184.42	13.1	184.00	183.50	-0.1	17,642	0.00%
2023/01/05	15	185.37	15	180.40	179.00	0	17,648	0.00%
2023/01/04	13	190.85	13	190.31	186.00	0	17,784	0.00%
2023/01/03	26	184.65	25	185.26	193.50	1	17,906	0.01%
2022/12/30	34	183.68	36	184.89	188.00	-2	18,202	-0.01%
2022/12/29	24	173.08	23	172.54	179.50	1	18,410	0.01%
2022/12/28	1	173.50	1	170.50	171.50	0	18,224	0.00%
2022/12/27	5	174.20	5	173.50	172.50	0	18,331	0.00%
2022/12/26	1	178.50	0	0.00	174.00	1	18,266	0.01%
2022/12/23	10	179.25	10	180.35	183.50	0	18,174	0.00%
2022/12/21	1	171.00	2	171.50	167.50	-1	17,658	-0.01%
2022/12/20	8.1	174.95	7	175.50	168.00	1.1	17,592	0.01%
2022/12/19	5	173.00	5	171.50	171.50	0	17,281	0.00%
2022/12/15	8	179.31	8	180.13	178.50	0	17,300	0.00%
2022/12/14	3	178.00	3	177.50	178.50	0	17,038	0.00%
2022/12/12	1	168.00	1	170.50	166.00	0	16,904	0.00%
2022/12/09	4	175.13	5	174.80	171.00	-1	16,826	-0.01%
2022/12/08	2	168.00	1	169.00	171.00	1	16,541	0.01%
2022/12/02	1	167.00	1	170.00	165.00	0	16,512	0.00%
2022/11/30	1	165.00	1	165.50	162.50	0	16,455	0.00%
2022/11/25	6	164.58	6	167.42	161.50	0	16,665	0.00%
2022/11/24	2	159.75	2.2	160.33	163.00	-0.2	16,443	0.00%
2022/11/22	6.1	149.46	6	150.00	146.50	0.1	16,075	0.00%
2022/11/21	5.1	156.56	5	156.90	150.50	0.1	16,110	0.00%
2022/11/18	4	146.75	4	146.38	146.00	0	15,705	0.00%
2022/11/16	1	149.50	1	150.50	150.50	0	15,234	0.00%
2022/11/14	0	0.00	1	149.00	149.50	-1	15,105	-0.01%
2022/11/11	3	146.00	2	147.75	145.00	1	15,192	0.01%
2022/11/10	2	135.00	2	136.00	136.50	0	14,882	0.00%
2022/11/09	6	146.33	12	149.75	138.50	-6	14,565	-0.04%
2022/11/08	14	148.71	9	148.22	141.00	5	13,981	0.04%
2022/11/07	1	143.00	0	0.00	146.00	1	13,448	0.01%
2022/11/02	1	123.50	1	123.00	119.50	0	12,825	0.00%
2022/10/07	6	139.75	6	141.58	130.50	0	9,932	0.00%
2022/10/06	7	133.50	7	134.50	140.00	0	9,251	0.00%
2022/09/28	3	107.00	3	103.00	102.00	0	7,813	0.00%
2022/09/06	0	0.00	0	106.50	109.00	0	6,626	0.00%
2022/09/02	2	117.50	2	118.00	111.00	0	6,382	0.00%
2022/08/26	0	0.00	5	97.04	96.40	-5	5,309	-0.09%
2022/08/23	5	90.14	0	0.00	88.80	5	4,887	0.10%
2022/08/11	0	0.00	0.4	85.20	85.20	-0.4	4,102	-0.01%
2021/11/17	0	0.00	5	56.90	56.90	-5	483	-1.03%
2021/11/12	5	55.50	0	0.00	55.80	5	453	1.10%
2021/10/12	0	0.00	2	42.50	42.50	-2	296	-0.67%
2021/10/08	2	43.30	0	0.00	43.20	2	303	0.66%
2021/09/15	0	0.00	5	45.30	45.65	-5	398	-1.25%
2021/09/07	5	44.97	0	0.00	45.20	5	390	1.28%
2020/11/20	0	0.00	1	54.50	54.70	-1	665	-0.15%
2020/09/01	0	0.00	10	59.06	59.00	-10	2,645	-0.38%
2020/08/26	10	58.10	0	0.00	58.70	10	2,797	0.36%
2020/08/20	0	0.00	1	58.80	56.20	-1	2,942	-0.03%
2020/08/18	2	62.20	0	0.00	61.60	2	2,990	0.07%
2020/07/28	0	0.00	10	68.20	66.40	-10	3,863	-0.26%
2020/07/16	10	74.25	0	0.00	75.30	10	3,786	0.26%
2020/05/27	0	0.00	5	75.80	73.00	-5	4,437	-0.11%
2020/05/25	5	73.20	0	0.00	74.60	5	4,551	0.11%
2020/05/13	0	0.00	5	68.10	68.00	-5	5,074	-0.10%
2020/05/05	5	64.66	0	0.00	64.20	5	5,346	0.09%
2020/04/14	0	0.00	10	61.44	61.40	-10	6,422	-0.16%
2020/04/13	0	61.00	2	59.65	59.60	-2	6,433	-0.03%
2020/04/10	2	60.00	0	0.00	60.50	2	6,439	0.03%
2020/04/09	10	60.40	0	0.00	59.10	10	6,428	0.16%
2020/03/12	0	0.00	5	57.90	55.50	-5	5,162	-0.10%
2020/03/05	0	0.00	1	72.50	72.20	-1	4,809	-0.02%
2020/03/03	0	0.00	1	73.30	71.20	-1	4,738	-0.02%
2020/03/02	1	71.00	0	0.00	71.10	1	4,693	0.02%
2020/02/26	1	76.80	0	0.00	73.70	1	4,569	0.02%
2020/02/25	5	78.40	0	0.00	77.60	5	4,464	0.11%
2020/02/21	0	0.00	2	83.60	82.60	-2	4,194	-0.05%
2020/02/20	0	0.00	10	83.00	85.00	-10	3,978	-0.25%
2020/02/19	11	79.44	0	0.00	79.00	11	3,731	0.29%
2020/02/18	1	76.80	1	76.20	74.60	0	3,429	0.00%
2020/02/11	1	72.90	0	0.00	72.20	1	2,930	0.03%
2020/02/06	0	0.00	0.3	75.60	76.00	-0.3	2,679	-0.01%
2020/02/03	0	0.00	2	69.30	68.90	-2	2,271	-0.09%
2020/01/31	0	0.00	3	69.70	72.60	-3	2,169	-0.14%
2020/01/20	5	83.76	0	0.00	86.00	5	1,936	0.26%
2020/01/14	0	0.00	1	77.00	79.10	-1	1,518	-0.07%
2020/01/09	0	0.00	1	71.50	71.20	-1	1,164	-0.09%
2020/01/08	1	69.50	4	70.50	70.90	-3	1,002	-0.30%
2020/01/07	0	0.00	1	65.00	64.50	-1	730	-0.14%
2019/12/25	0	0.00	1	53.00	54.50	-1	277	-0.36%
2019/11/25	0	0.00	4	44.65	45.05	-4	121	-3.30%
2019/09/27	2	42.05	0	0.00	42.00	2	110	1.81%
2019/09/10	0	0.00	3	42.37	42.25	-3	116	-2.57%
2019/09/05	3	41.62	0	0.00	41.50	3	126	2.37%
2019/08/20	2	40.80	0	0.00	40.50	2	121	1.64%
2019/05/13	0	0.00	4	41.15	40.70	-4	221	-1.81%
2019/03/29	0	0.00	3	45.30	46.05	-3	187	-1.60%
2019/03/14	1	48.50	0	0.00	47.95	1	168	0.60%
2019/03/12	3	48.05	0	0.00	47.40	3	159	1.88%
2019/03/11	3	47.45	0	0.00	47.80	3	156	1.92%
2019/01/04	0	0.00	1	35.85	35.80	-1	101	-0.99%
2018/09/17	0	0.00	4	48.40	48.70	-4	607	-0.66%
2018/09/07	3	51.60	0	0.00	50.10	3	627	0.48%
2018/08/10	1	51.90	0	0.00	50.80	1	618	0.16%
2018/07/12	0	0.00	1	51.30	50.90	-1	460	-0.22%
2018/07/06	0	0.00	3	47.80	48.55	-3	499	-0.60%
2018/07/02	1	51.70	0	0.00	51.00	1	484	0.21%
2018/06/29	0	0.00	1	51.30	51.90	-1	450	-0.22%
2018/06/27	0	0.00	1	48.20	47.75	-1	380	-0.26%
2018/06/12	1	46.30	0	0.00	46.40	1	341	0.29%
2018/06/08	1	48.60	0	0.00	48.00	1	330	0.30%
2018/05/30	0	0.00	0.2	45.00	45.05	-0.2	326	-0.05%
2018/04/12	1	48.60	0	0.00	48.40	1	634	0.16%
2018/03/31	3	45.00	0	0.00	45.00	3	567	0.53%
2018/01/16	0	0.00	10	47.00	45.95	-10	353	-2.83%
2018/01/15	0	0.00	1	45.90	45.90	-1	313	-0.32%
2018/01/12	1	42.70	1	42.00	43.45	0	245	0.00%
2018/01/11	0	0.00	1	39.60	39.50	-1	197	-0.51%
2018/01/04	0	0.00	10	38.70	39.10	-10	200	-4.99%