中砂 (1560)-德信券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▲5.5
漲幅
+2.27%
成交量
1,620張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	245.00	2	245.00	246.00	0	4,375	0.00%
2024/05/13	2	251.00	2	247.75	245.00	0	4,397	0.00%
2024/05/06	1	254.00	0.2	254.50	250.50	0.9	5,034	0.02%
2024/05/03	0	0.00	10	244.00	243.50	-10	5,002	-0.20%
2024/05/02	0.1	250.50	0	0.00	250.00	0.1	5,005	0.00%
2024/04/30	0.2	254.50	0	0.00	255.00	0.2	5,021	0.00%
2024/04/29	10	264.00	0	0.00	264.00	10	4,958	0.20%
2024/04/26	0	0.00	10	257.00	256.00	-10	4,966	-0.20%
2024/04/25	10	248.50	0	0.00	257.50	10	5,018	0.20%
2024/04/22	0	0.00	2	224.00	221.00	-2	5,047	-0.04%
2024/04/19	1	247.00	0	0.00	233.00	1	5,114	0.02%
2024/04/18	0	0.00	35	260.29	258.00	-35	5,102	-0.69%
2024/04/17	35	261.14	0	0.00	259.50	35	5,100	0.69%
2024/04/16	1	249.00	0	0.00	250.00	1	5,076	0.02%
2024/04/12	0	0.00	0.1	261.00	256.00	-0.1	5,065	0.00%
2024/04/11	0.1	254.00	5	254.50	254.50	-4.9	5,053	-0.10%
2024/04/10	5	260.50	0	0.00	257.50	5	5,029	0.10%
2024/04/09	1	267.00	0	0.00	258.50	1	5,032	0.02%
2024/04/08	1	265.50	5.5	262.59	264.00	-4.5	5,014	-0.09%
2024/04/03	0.1	265.00	49	264.28	266.50	-48.9	5,056	-0.97%
2024/04/02	92	279.08	81.1	277.21	272.50	10.9	5,024	0.22%
2024/04/01	98	267.87	114	269.53	270.50	-16	4,956	-0.32%	大賣/
2024/03/29	51.1	265.94	1	268.00	261.50	50.1	5,046	0.99%
2024/03/27	2.5	259.80	50	262.90	264.00	-47.5	5,048	-0.94%
2024/03/26	53	256.82	2	258.25	253.50	51	4,948	1.03%
2024/03/25	1	253.50	2	250.00	254.00	-1	4,886	-0.02%
2024/03/22	1	246.00	5	246.10	245.00	-4	4,845	-0.08%
2024/03/21	2	247.00	0	0.00	245.00	2	4,840	0.04%
2024/03/19	1	253.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	1.2	256.50	1	250.00	256.00	0.2	4,863	0.00%
2024/03/15	1	245.00	0	0.00	243.50	1	4,827	0.02%
2024/03/14	0	0.00	1	241.50	240.50	-1	4,834	-0.02%
2024/03/13	1	255.00	0	0.00	243.50	1	4,873	0.02%
2024/03/12	0.3	252.00	0	0.00	251.50	0.3	4,863	0.01%
2024/03/08	1.5	246.18	1	241.00	241.00	0.5	4,848	0.01%
2024/03/07	0	0.00	1	256.00	246.00	-1	4,845	-0.02%
2024/03/06	1	254.00	0	0.00	254.50	1	4,830	0.02%
2024/03/04	2	259.00	1.5	256.10	255.00	0.5	4,796	0.01%
2024/03/01	2	259.50	2	256.00	256.00	0	4,745	0.00%
2024/02/29	1	256.00	1	258.00	258.00	0	4,710	0.00%
2024/02/27	1	262.00	6	264.42	268.00	-5	4,625	-0.11%
2024/02/26	1	273.00	0	0.00	273.00	1	4,609	0.02%
2024/02/23	1	284.00	1	287.00	276.50	0	4,613	0.00%
2024/02/22	0	0.00	1	263.00	275.50	-1	4,399	-0.02%
2024/02/21	0	0.00	2	255.75	250.50	-2	4,269	-0.05%
2024/02/20	2	237.50	1	238.00	238.00	1	4,145	0.02%
2024/02/16	0	0.00	3	235.50	238.00	-3	4,154	-0.07%
2024/02/15	0	0.00	1	236.00	238.00	-1	4,174	-0.02%
2024/02/02	1	223.50	0	0.00	217.50	1	4,217	0.02%
2024/02/01	0	0.00	10	217.75	217.50	-10	4,271	-0.23%
2024/01/31	3.2	219.63	0	0.00	219.50	3.2	4,353	0.07%
2024/01/30	1.3	200.31	1	208.00	209.50	0.3	4,300	0.01%
2024/01/29	1	196.50	0	0.00	195.50	1	4,204	0.02%
2024/01/17	2	195.25	3	196.67	196.00	-1	4,222	-0.02%
2024/01/15	0	0.00	1	198.00	197.00	-1	4,189	-0.02%
2024/01/12	0	0.00	1	193.50	190.50	-1	4,163	-0.02%
2024/01/10	2	187.50	0	0.00	185.50	2	4,162	0.05%
2024/01/09	1	186.00	10	185.00	187.00	-9	4,175	-0.22%
2023/12/27	2	190.25	2	189.00	190.50	0	4,522	0.00%
2023/12/26	0	0.00	4	190.00	189.00	-4	4,613	-0.09%
2023/12/25	5	181.70	1.8	180.86	185.00	3.2	4,795	0.07%
2023/12/21	0.1	169.00	0	0.00	168.00	0.1	4,957	0.00%
2023/12/20	0.1	171.00	0	0.00	170.00	0.1	4,991	0.00%
2023/12/13	0.1	181.50	0	0.00	178.50	0.1	5,055	0.00%
2023/12/11	0.5	178.00	0	0.00	175.50	0.5	5,161	0.01%
2023/12/07	0	0.00	2	178.00	174.00	-2	5,251	-0.04%
2023/12/04	0	0.00	1	189.00	186.50	-1	5,163	-0.02%
2023/12/01	1	188.00	10	186.40	187.00	-9	5,147	-0.17%
2023/11/30	10	183.60	3	183.67	184.00	7	5,116	0.14%
2023/11/29	1	183.50	2	185.50	186.00	-1	5,103	-0.02%
2023/11/28	1	180.00	0	0.00	180.00	1	5,056	0.02%
2023/11/27	0	0.00	3	182.50	178.50	-3	5,019	-0.06%
2023/11/24	5	184.20	0	0.00	184.00	5	4,991	0.10%
2023/11/22	1	184.50	1	186.00	188.00	0	4,881	0.00%
2023/11/21	1	180.50	2	177.75	177.00	-1	4,809	-0.02%
2023/11/20	1	177.50	1	175.50	177.50	0	4,831	0.00%
2023/11/17	0	0.00	1	180.50	176.50	-1	4,872	-0.02%
2023/11/16	2	177.50	8	177.25	176.00	-6	4,870	-0.12%
2023/11/15	4	178.00	6	179.50	178.00	-2	4,852	-0.04%
2023/11/13	3	178.00	0	0.00	181.00	3	4,726	0.06%
2023/11/09	5	169.90	11	172.41	173.50	-6	4,534	-0.13%
2023/11/08	6	174.75	0	0.00	169.50	6	4,430	0.14%
2023/11/07	2	167.00	3	172.00	169.50	-1	4,285	-0.02%
2023/11/06	8	179.06	2	179.75	178.50	6	4,092	0.15%
2023/11/03	1	175.00	2	176.50	180.00	-1	4,013	-0.02%
2023/11/02	3	170.50	0	0.00	171.00	3	3,884	0.08%
2023/11/01	0	0.00	3	167.50	168.50	-3	3,798	-0.08%
2023/10/31	1	161.50	0	0.00	162.50	1	3,767	0.03%
2023/10/23	2	164.00	0	0.00	165.00	2	4,177	0.05%
2023/10/19	2	161.00	4	164.50	164.50	-2	4,397	-0.05%
2023/10/16	1	162.00	0	0.00	162.00	1	4,659	0.02%
2023/10/13	1	162.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	1	163.00	4	163.88	165.50	-3	4,994	-0.06%
2023/10/06	0	0.00	1	154.00	157.00	-1	5,160	-0.02%
2023/10/05	1	156.50	0	0.00	154.50	1	5,152	0.02%
2023/10/04	0.5	154.80	0	0.00	155.00	0.5	5,126	0.01%
2023/10/03	1.5	157.00	0.1	158.00	157.00	1.5	5,058	0.03%
2023/10/02	0	0.00	1.1	159.52	160.00	-1.1	5,036	-0.02%
2023/09/28	4	155.12	2	156.00	154.50	2	4,809	0.04%
2023/09/27	0	0.00	2	152.00	150.50	-2	4,455	-0.04%
2023/09/26	0	0.00	0.1	142.50	142.00	-0.1	4,184	0.00%
2023/09/25	0.1	144.00	1	143.00	141.00	-0.9	4,193	-0.02%
2023/09/22	1	138.00	1	139.50	143.50	0	4,183	0.00%
2023/09/20	1	137.50	0	0.00	137.50	1	4,103	0.02%
2023/09/15	0	0.00	1	143.50	143.00	-1	4,091	-0.02%
2023/09/14	0	0.00	5	143.60	144.50	-5	4,150	-0.12%
2023/09/13	2	138.00	4	139.63	138.50	-2	4,055	-0.05%
2023/09/12	2	137.50	1	134.50	136.00	1	4,007	0.02%
2023/09/11	27	131.52	0	0.00	131.00	27	4,103	0.66%
2023/09/08	0	0.00	1	133.00	134.50	-1	4,215	-0.02%
2023/09/07	7	133.21	0	0.00	133.00	7	4,464	0.16%
2023/09/06	2	131.50	1	134.00	134.50	1	4,527	0.02%
2023/09/01	1	130.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	1	130.50	0	0.00	130.00	1	4,684	0.02%
2023/08/22	0	0.00	0.1	125.50	126.00	-0.1	4,698	0.00%
2023/08/21	0	0.00	0.6	124.50	124.00	-0.6	4,672	-0.01%
2023/08/17	0.1	123.00	1.1	126.02	127.50	-1	4,642	-0.02%
2023/08/14	0	0.00	13	122.00	121.50	-13	4,614	-0.28%
2023/08/11	1	125.00	0	0.00	125.50	1	4,614	0.02%
2023/08/10	0.1	126.00	0.1	124.50	123.00	0	4,600	0.00%
2023/08/04	0	0.00	0.2	131.50	131.50	-0.2	4,495	0.00%
2023/08/02	0.1	131.50	1	131.00	131.50	-0.9	4,485	-0.02%
2023/08/01	0	0.00	1	138.50	136.00	-1	4,429	-0.02%
2023/07/31	1	138.50	7	139.00	138.50	-6	4,395	-0.14%
2023/07/28	1.1	141.00	0	0.00	141.50	1.1	4,346	0.03%
2023/07/25	1	152.50	2.1	149.00	149.00	-1.1	3,879	-0.03%
2023/07/24	1.2	140.65	0	0.00	141.50	1.2	3,585	0.03%
2023/07/21	1	143.50	0	0.00	143.50	1	3,543	0.03%
2023/07/20	0	0.00	2	147.75	147.50	-2	3,472	-0.06%
2023/07/19	14	142.64	1	145.00	142.00	13	3,337	0.39%
2023/07/18	3.1	146.38	13	143.46	151.50	-9.9	3,335	-0.30%
2023/07/14	4	142.63	7	142.07	143.00	-3	2,936	-0.10%
2023/07/13	8	129.88	14	126.89	130.00	-6	2,688	-0.22%
2023/07/11	1	122.50	8	122.50	122.50	-7	2,508	-0.28%
2023/07/06	1	124.00	2	122.50	122.50	-1	2,454	-0.04%
2023/07/05	5	125.00	0	0.00	124.00	5	2,455	0.20%
2023/07/04	2	127.00	0	0.00	128.00	2	2,459	0.08%
2023/07/03	8	128.50	5	126.00	128.00	3	2,539	0.12%
2023/06/30	5	122.50	0	0.00	123.00	5	2,535	0.20%
2023/06/27	0	0.00	1	125.00	124.00	-1	2,544	-0.04%
2023/06/26	0	0.00	1	125.50	125.50	-1	2,531	-0.04%
2023/06/21	2	127.75	0	0.00	127.00	2	2,538	0.08%
2023/06/20	5	131.50	8	129.88	127.50	-3	2,552	-0.12%
2023/06/19	2	127.50	5	127.50	127.50	-3	2,496	-0.12%
2023/06/15	1	132.00	0	0.00	132.00	1	2,413	0.04%
2023/06/14	4	127.00	10	130.10	129.00	-6	2,247	-0.27%
2023/06/13	2	128.50	2	130.00	130.50	0	2,137	0.00%
2023/06/12	9	122.78	0	0.00	122.00	9	1,879	0.48%
2023/06/09	5	119.00	4	122.00	124.00	1	1,805	0.06%
2023/06/08	0	0.00	1	116.00	116.00	-1	1,694	-0.06%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/06	8	118.13	0	0.00	118.00	8	1,725	0.46%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	2	118.00	0	0.00	117.50	2	1,738	0.12%
2023/06/01	2.6	115.95	4	116.00	116.50	-1.4	1,767	-0.08%
2023/05/30	2	114.50	0	0.00	114.00	2	1,761	0.11%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/16	2	111.00	0	0.00	111.00	2	1,822	0.11%
2023/05/05	0	0.00	1	111.00	110.50	-1	1,979	-0.05%
2023/04/28	0	0.00	10	109.50	110.50	-10	2,249	-0.44%
2023/04/27	10	110.00	0	0.00	109.50	10	2,327	0.43%
2023/04/24	0	0.00	7	113.50	113.50	-7	2,573	-0.27%
2023/04/21	2	118.50	4	120.13	113.50	-2	2,801	-0.07%
2023/04/20	1	114.00	0	0.00	112.50	1	2,919	0.03%
2023/04/18	3	117.67	2	117.50	116.50	1	2,936	0.03%
2023/04/17	4	118.13	1	117.00	118.00	3	2,952	0.10%
2023/04/14	10	117.00	0	0.00	116.50	10	2,960	0.34%
2023/04/13	1	117.00	1	116.50	116.50	0	2,975	0.00%
2023/04/12	1	118.00	6	117.50	118.00	-5	2,999	-0.17%
2023/04/11	2	118.00	0	0.00	118.00	2	3,017	0.07%
2023/04/07	0	0.00	3	120.50	119.00	-3	3,056	-0.10%
2023/04/06	7	119.86	3	120.83	119.00	4	3,093	0.13%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/30	1	117.50	1	118.50	117.50	0	3,007	0.00%
2023/03/28	0	0.00	5	116.80	115.50	-5	3,026	-0.17%
2023/03/24	0	0.00	1	117.50	117.50	-1	3,090	-0.03%
2023/03/22	2	117.50	1	118.00	117.50	1	3,156	0.03%
2023/03/15	0	0.00	1	112.00	111.50	-1	3,767	-0.03%
2023/03/10	1	113.00	0	0.00	113.50	1	5,000	0.02%
2023/03/09	3	119.17	1	117.50	116.50	2	5,035	0.04%
2023/03/08	0	0.00	1	119.00	119.50	-1	5,062	-0.02%
2023/03/07	1	117.00	0	0.00	117.50	1	5,042	0.02%
2023/03/06	1	117.00	1	118.00	117.50	0	5,055	0.00%
2023/02/24	1	115.00	0	0.00	114.00	1	5,151	0.02%
2023/02/23	2	115.00	0	0.00	116.50	2	5,169	0.04%
2023/02/14	1	117.50	0	0.00	116.50	1	6,328	0.02%
2023/02/13	1	116.50	1	116.50	116.50	0	6,400	0.00%
2023/02/10	0	0.00	1	117.00	116.50	-1	6,531	-0.02%
2023/02/06	0	0.00	5	118.00	117.00	-5	6,744	-0.07%
2023/02/03	6	121.17	40	121.50	120.50	-34	6,767	-0.50%
2023/02/02	0	0.00	1	121.50	121.50	-1	6,784	-0.01%
2023/02/01	0	0.00	1	121.00	121.00	-1	6,831	-0.01%
2023/01/31	1	118.50	1	119.00	119.00	0	6,863	0.00%
2023/01/30	32	119.50	6	119.33	119.00	26	6,880	0.38%
2023/01/17	2	116.50	0	0.00	116.00	2	6,802	0.03%
2023/01/13	6	116.67	4	116.00	114.00	2	6,758	0.03%
2023/01/12	10	113.00	2	114.00	113.50	8	6,587	0.12%
2023/01/11	6	116.67	3	116.83	115.00	3	6,554	0.05%
2023/01/10	4	114.25	6	116.17	115.50	-2	6,386	-0.03%
2023/01/05	1	106.50	0	0.00	105.50	1	6,333	0.02%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2022/12/30	0	0.00	0.1	106.50	105.50	-0.1	6,458	0.00%
2022/12/27	0	0.00	1	108.50	108.50	-1	6,527	-0.02%
2022/12/26	2.1	106.07	5.2	106.03	106.50	-3.1	6,530	-0.05%
2022/12/20	1	114.50	1	111.00	110.50	0	6,711	0.00%
2022/12/19	0.1	114.00	0	0.00	114.00	0.1	6,741	0.00%
2022/12/15	3	122.17	0	0.00	122.00	3	6,774	0.04%
2022/12/14	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2022/12/13	1	121.00	0	0.00	117.00	1	6,759	0.01%
2022/12/12	1	118.50	0	0.00	119.50	1	6,763	0.01%
2022/12/09	1	124.50	0	0.00	122.50	1	6,803	0.01%
2022/12/07	2.1	124.04	4	124.88	124.50	-1.9	6,626	-0.03%
2022/12/06	2	131.50	4	129.50	129.50	-2	6,332	-0.03%
2022/12/05	3	123.17	7	126.21	128.00	-4	5,752	-0.07%
2022/12/02	4	116.25	2	116.25	116.50	2	5,433	0.04%
2022/12/01	3	114.33	3	113.67	112.50	0	5,276	0.00%
2022/11/25	0	0.00	1	112.00	109.00	-1	5,373	-0.02%
2022/11/24	0	0.00	1	109.50	111.00	-1	5,387	-0.02%
2022/11/23	0	0.00	1.2	109.17	109.00	-1.2	5,435	-0.02%
2022/11/22	2	109.00	0	0.00	109.50	2	5,487	0.04%
2022/11/18	2	111.50	0	0.00	109.50	2	5,596	0.04%
2022/11/17	3	112.00	0	0.00	111.50	3	5,605	0.05%
2022/11/16	6	115.75	1	113.50	114.50	5	5,749	0.09%
2022/11/15	8	115.31	4.2	117.07	118.50	3.8	5,903	0.06%
2022/11/14	2	110.50	0	0.00	108.50	2	6,462	0.03%
2022/11/11	0	0.00	0.1	110.00	109.50	-0.1	6,767	0.00%
2022/11/10	0.1	104.00	0	0.00	103.50	0.1	6,655	0.00%
2022/11/09	1	107.50	1	107.00	107.50	0	6,849	0.00%
2022/11/07	2	106.75	11.1	105.96	107.00	-9.1	6,859	-0.13%
2022/11/04	0.2	103.75	0	0.00	103.00	0.2	6,958	0.00%
2022/11/03	10	105.00	0.2	107.00	105.50	9.9	6,921	0.14%
2022/11/02	1	103.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0.2	102.50	0	0.00	103.50	0.2	6,991	0.00%
2022/10/28	0.2	101.73	0	0.00	98.80	0.2	7,196	0.00%
2022/10/27	1	104.00	1	104.50	104.50	0	7,198	0.00%
2022/10/26	0	99.00	0	0.00	98.00	0	7,220	0.00%
2022/10/25	0	0.00	1	100.50	100.50	-1	7,310	-0.01%
2022/10/24	1	106.00	0	0.00	103.00	1	7,471	0.01%
2022/10/19	1	108.00	1	104.50	104.50	0	8,454	0.00%
2022/10/11	0	0.00	1	110.50	111.00	-1	9,819	-0.01%
2022/09/30	0	116.50	0	0.00	121.00	0	10,800	0.00%
2022/09/26	0	0.00	0.2	126.00	125.50	-0.2	11,933	0.00%
2022/09/23	0.2	132.00	0	0.00	131.50	0.2	12,194	0.00%
2022/09/21	5	137.50	0	0.00	136.00	5	12,683	0.04%
2022/09/20	0	138.00	0	0.00	139.50	0	12,963	0.00%
2022/09/16	2	138.51	0	0.00	139.00	2	13,909	0.01%
2022/09/07	0	0.00	1	143.50	146.00	-1	16,577	-0.01%
2022/09/06	1	147.00	1	150.50	147.00	0	16,835	0.00%
2022/09/05	2	151.75	0	0.00	151.00	2	17,215	0.01%
2022/09/01	0	0.00	44	156.38	154.00	-44	18,264	-0.24%
2022/08/31	2	156.00	0	0.00	159.00	2	18,776	0.01%
2022/08/29	0	0.00	46	150.82	158.00	-46	19,447	-0.24%
2022/08/23	0	0.00	8	156.81	156.50	-8	20,692	-0.04%
2022/08/22	44.7	162.04	3	157.67	156.00	41.7	21,150	0.20%
2022/08/19	1	179.42	4.1	180.93	169.50	-3.1	21,321	-0.01%
2022/08/18	0	0.00	1	169.00	166.50	-1	21,158	0.00%
2022/08/17	1.1	156.00	0	0.00	156.00	1.1	20,986	0.01%
2022/08/16	6	156.00	1	160.50	157.50	5	20,913	0.02%
2022/08/15	49	154.84	0	0.00	155.00	49	20,700	0.24%
2022/08/12	2	154.50	0	0.00	153.50	2	20,653	0.01%
2022/08/09	3	148.50	1	152.00	152.00	2	20,433	0.01%
2022/08/05	1	155.50	0	0.00	153.50	1	20,376	0.00%
2022/08/03	0	0.00	1	151.50	151.50	-1	20,271	0.00%
2022/08/02	0	0.00	1	152.50	153.00	-1	20,262	0.00%
2022/08/01	1	155.50	2	153.50	152.50	-1	20,187	0.00%
2022/07/29	2	158.25	2	158.75	157.00	0	20,124	0.00%
2022/07/28	7	157.07	7	157.00	155.50	0	20,179	0.00%
2022/07/26	0	0.00	2	158.50	160.00	-2	19,417	-0.01%
2022/07/22	0	0.00	3	158.00	157.00	-3	19,473	-0.02%
2022/07/20	5	156.90	3	156.17	155.50	2	19,200	0.01%
2022/07/19	0	0.00	3	150.00	149.50	-3	18,785	-0.02%
2022/07/18	8	148.75	2	150.50	148.50	6	18,643	0.03%
2022/07/15	2	136.00	3	138.17	145.50	-1	18,082	-0.01%
2022/07/14	0	0.00	8	129.88	132.50	-8	17,735	-0.05%
2022/07/13	1	134.00	0	0.00	128.50	1	17,598	0.01%
2022/07/11	3	137.00	2	140.75	133.00	1	17,610	0.01%
2022/07/08	2	136.00	0	0.00	134.50	2	17,815	0.01%
2022/07/07	0	0.00	4	131.38	135.00	-4	17,719	-0.02%
2022/07/06	1	136.00	0.1	136.50	132.50	0.9	17,431	0.01%
2022/07/04	1	141.50	4	139.25	141.50	-3	16,904	-0.02%
2022/06/29	2.1	155.91	2	154.75	153.50	0.1	16,684	0.00%
2022/06/28	0	156.50	0	0.00	157.00	0	16,432	0.00%
2022/06/24	3	160.50	5	152.00	152.00	-2	15,975	-0.01%
2022/06/22	3	162.69	2	163.00	156.50	1	15,405	0.01%
2022/06/21	3	172.00	3	166.00	173.50	0	15,188	0.00%
2022/06/20	1	160.50	0	0.00	158.00	1	15,214	0.01%
2022/06/17	2	158.00	1.1	161.85	161.50	0.9	14,910	0.01%
2022/06/16	0.1	156.50	0.1	163.50	155.00	0	14,614	0.00%
2022/06/15	2	162.25	1	159.00	159.00	1	14,474	0.01%
2022/06/13	3.1	165.98	1	167.50	165.50	2.1	14,454	0.01%
2022/06/10	2	168.00	2.1	168.21	168.50	-0.1	14,155	0.00%
2022/06/09	2	158.75	2	160.25	164.50	0	13,668	0.00%
2022/06/08	1	156.50	4	154.25	156.50	-3	13,328	-0.02%
2022/06/07	1	148.50	1	148.50	147.00	0	12,870	0.00%
2022/06/06	4	148.25	0	0.00	147.00	4	12,717	0.03%
2022/06/02	2.1	154.50	0	0.00	152.00	2.1	12,513	0.02%
2022/06/01	3	165.83	5	167.00	165.00	-2	12,187	-0.02%
2022/05/31	1	157.52	1	158.50	156.50	0	11,556	0.00%
2022/05/30	1	156.00	0	0.00	156.50	1	11,610	0.01%
2022/05/27	2	144.50	3.3	150.11	152.50	-1.3	11,510	-0.01%
2022/05/26	12.1	143.68	14	138.86	139.00	-1.9	11,016	-0.02%
2022/05/25	0	0.00	1	134.50	136.50	-1	10,389	-0.01%
2022/05/24	2	127.50	0	0.00	127.50	2	10,226	0.02%
2022/05/20	2	128.00	2	128.00	128.00	0	10,258	0.00%
2022/05/16	1.1	129.55	2	130.00	129.50	-0.9	11,139	-0.01%
2022/05/11	2	129.25	0	0.00	130.50	2	10,955	0.02%
2022/05/05	2	132.00	2	131.50	129.00	0	10,808	0.00%
2022/04/29	4	131.50	4	131.00	129.50	0	10,430	0.00%
2022/04/28	0	0.00	0.2	124.50	122.00	-0.2	10,221	0.00%
2022/04/27	0.3	120.11	0.1	117.50	123.00	0.2	10,181	0.00%
2022/04/26	1.1	121.43	1	120.00	123.00	0.1	10,165	0.00%
2022/04/22	0	0.00	2	124.00	126.50	-2	10,189	-0.02%
2022/04/21	0	128.00	1	126.50	127.00	-1	10,365	-0.01%
2022/04/20	0	0.00	1	129.50	126.00	-1	10,455	-0.01%
2022/04/19	2	131.00	0	0.00	127.00	2	10,748	0.02%
2022/04/15	2	132.50	8	129.75	129.00	-6	10,867	-0.06%
2022/04/14	7	136.00	2	134.25	136.50	5	10,851	0.05%
2022/04/13	2	131.25	0	0.00	131.50	2	10,840	0.02%
2022/04/07	0	0.00	5	130.30	128.50	-5	12,489	-0.04%
2022/04/06	4	134.38	4	134.25	133.00	0	13,046	0.00%
2022/04/01	5	129.30	6	132.17	131.00	-1	13,093	-0.01%
2022/03/31	5	130.50	0	0.00	127.00	5	13,150	0.04%
2022/03/30	3	132.67	3	131.67	128.50	0	13,116	0.00%
2022/03/29	1	125.00	0	0.00	126.50	1	12,990	0.01%
2022/03/28	1	121.00	1	125.50	125.00	0	12,869	0.00%
2022/03/25	11	129.45	10	127.75	126.50	1	12,746	0.01%
2022/03/24	8	132.69	7	135.14	136.50	1	12,427	0.01%
2022/03/23	5	132.60	8	131.75	133.00	-3	12,120	-0.02%
2022/03/22	1	123.00	1	124.50	124.50	0	11,520	0.00%
2022/03/21	5	124.40	8	124.06	122.50	-3	11,590	-0.03%
2022/03/18	5	126.00	4	125.50	126.50	1	11,758	0.01%
2022/03/17	7	127.21	5	127.50	129.00	2	11,634	0.02%
2022/03/16	0	0.00	2.1	120.71	117.50	-2.1	11,082	-0.02%
2022/03/15	1	118.00	1.2	119.83	118.00	-0.2	10,879	0.00%
2022/03/14	6.3	119.28	10	120.20	119.00	-3.7	10,760	-0.03%
2022/03/11	3	117.00	4	119.88	120.50	-1	10,544	-0.01%
2022/03/10	5	115.50	4	116.38	119.50	1	10,381	0.01%
2022/03/09	0	0.00	0.1	109.50	109.00	-0.1	10,312	0.00%
2022/03/08	2	109.00	1	109.50	108.00	1	10,292	0.01%
2022/03/07	1.1	111.00	1	112.00	110.00	0.1	10,217	0.00%
2022/03/04	6	117.00	3.1	115.35	114.50	3	10,165	0.03%
2022/03/03	5	119.60	4	117.50	117.50	1	10,131	0.01%
2022/03/02	8	117.63	4.2	118.96	119.00	3.9	9,904	0.04%
2022/03/01	0	0.00	1	111.50	116.50	-1	9,357	-0.01%
2022/02/25	1	108.00	1	112.50	106.00	0	9,276	0.00%
2022/02/23	2.1	108.53	4	108.50	110.00	-1.9	9,169	-0.02%
2022/02/22	0	0.00	1	110.00	108.50	-1	9,219	-0.01%
2022/02/21	1	113.00	1.1	112.50	112.00	-0.1	9,299	0.00%
2022/02/18	2.2	115.04	6	115.00	116.50	-3.8	9,358	-0.04%
2022/02/17	10	114.95	12.2	115.03	114.50	-2.2	9,193	-0.02%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/09	1	104.50	1	105.50	104.00	0	8,699	0.00%
2022/02/07	1	99.30	0	0.00	101.00	1	8,836	0.01%
2022/01/26	5	98.00	2	98.50	97.50	3	8,818	0.03%
2022/01/25	1.1	97.49	0	0.00	97.50	1.1	8,976	0.01%
2022/01/24	1	100.00	0	0.00	100.00	1	9,049	0.01%
2022/01/21	5	100.50	1	100.50	100.50	4	9,032	0.04%
2022/01/20	0	0.00	0.8	103.50	103.50	-0.8	9,017	-0.01%
2022/01/18	1	106.50	1	105.50	105.00	0	9,003	0.00%
2022/01/17	5	105.90	4	105.00	107.00	1	8,986	0.01%
2022/01/14	2.3	108.48	0	0.00	106.00	2.3	8,905	0.03%
2022/01/13	0	0.00	1	110.00	107.00	-1	8,728	-0.01%
2022/01/12	3.5	111.50	1	113.50	113.00	2.5	8,614	0.03%
2022/01/11	1	108.50	93	106.51	109.50	-92	8,288	-1.11%
2022/01/10	4.1	110.61	2	111.00	109.50	2.1	8,197	0.03%
2022/01/07	0	0.00	5	108.50	108.50	-5	8,062	-0.06%
2022/01/06	93	113.52	5	115.80	113.00	88	7,903	1.11%
2022/01/05	3	113.67	2	111.00	111.00	1	7,499	0.01%
2022/01/04	1	113.00	1	115.50	117.50	0	7,220	0.00%
2022/01/03	7	116.50	5	116.30	115.00	2	6,971	0.03%
2021/12/30	12	121.63	10.2	121.30	121.00	1.8	6,606	0.03%
2021/12/29	1	115.50	3	109.33	117.50	-2	5,374	-0.04%
2021/12/28	14	102.25	20	105.48	107.00	-6	4,631	-0.13%
2021/12/27	8	99.03	10	98.93	97.60	-2	4,301	-0.05%
2021/12/24	4.2	94.41	2	94.70	94.70	2.2	4,089	0.05%
2021/12/23	2	94.70	1	95.20	95.20	1	4,008	0.02%
2021/12/16	0	0.00	0.4	91.20	91.30	-0.4	4,028	-0.01%
2021/12/15	11	94.76	7	92.07	91.70	4	4,022	0.10%
2021/12/14	11	96.26	12	97.67	98.50	-1	4,015	-0.02%
2021/12/13	1	94.50	14	92.22	99.10	-13	3,715	-0.35%
2021/12/09	1	89.60	5	90.82	90.20	-4	3,520	-0.11%
2021/12/08	12	89.89	0	0.00	89.50	12	3,497	0.34%
2021/12/06	1	91.30	0	0.00	89.50	1	3,410	0.03%
2021/11/26	0	0.00	1	91.30	87.50	-1	3,310	-0.03%
2021/11/24	1	90.40	0	0.00	91.70	1	3,232	0.03%
2021/11/19	1	91.00	0	0.00	91.00	1	3,311	0.03%
2021/11/18	0	0.00	10	91.87	88.80	-10	3,220	-0.31%
2021/11/17	1	90.20	12	89.63	90.50	-11	3,066	-0.36%
2021/11/16	1	88.80	5	88.74	89.60	-4	2,926	-0.14%
2021/11/15	8	87.93	2	88.40	88.00	6	2,818	0.21%
2021/11/11	0	0.00	10	83.60	83.30	-10	2,670	-0.37%
2021/11/10	2	84.70	4	83.50	83.50	-2	2,646	-0.08%
2021/11/09	2	84.40	0	0.00	85.00	2	2,599	0.08%
2021/11/08	10	84.65	0	0.00	84.10	10	2,556	0.39%
2021/11/05	0	0.00	1	85.80	86.20	-1	2,471	-0.04%
2021/11/04	0	0.00	4	82.85	82.50	-4	2,307	-0.17%
2021/11/02	1	85.00	1	79.70	79.00	0	2,168	0.00%
2021/10/29	1	74.80	0	0.00	75.60	1	1,882	0.05%
2021/10/28	3	74.37	2	74.20	75.10	1	1,848	0.05%
2021/10/27	2	73.10	0	0.00	73.00	2	1,809	0.11%
2021/10/26	5	72.80	7	74.09	74.00	-2	1,772	-0.11%
2021/10/22	0	0.00	1	72.90	72.60	-1	1,715	-0.06%
2021/10/15	0	0.00	7	69.00	69.50	-7	1,650	-0.42%
2021/10/12	0	0.00	1	66.80	67.00	-1	1,622	-0.06%
2021/10/07	0	0.00	2	68.90	68.60	-2	1,632	-0.12%
2021/10/05	2	67.40	0	0.00	69.10	2	1,661	0.12%
2021/10/04	1	68.40	0	0.00	67.20	1	1,644	0.06%
2021/10/01	1	69.20	0	0.00	69.40	1	1,626	0.06%
2021/09/29	0	0.00	5	71.10	71.10	-5	1,586	-0.32%
2021/09/28	0	0.00	3	72.80	72.80	-3	1,546	-0.19%
2021/09/27	14	72.10	0	0.00	71.40	14	1,519	0.92%
2021/09/24	4	72.03	1	71.90	72.80	3	1,489	0.20%
2021/09/23	0	0.00	5	72.66	72.90	-5	1,435	-0.35%
2021/09/22	7	70.24	5	70.88	70.10	2	1,308	0.15%
2021/09/17	3	72.53	0	0.00	72.80	3	1,241	0.24%
2021/09/16	1	68.70	1	69.80	70.80	0	1,079	0.00%
2021/09/15	0	0.00	1	68.00	67.50	-1	1,055	-0.09%
2021/09/07	0	0.00	1	69.00	68.80	-1	1,022	-0.10%
2021/09/06	1	72.50	0	0.00	70.00	1	1,009	0.10%
2021/09/02	1	73.00	18	73.20	73.90	-17	928	-1.83%
2021/08/06	0	0.00	2	68.30	67.70	-2	492	-0.41%
2021/08/05	2	68.60	0	0.00	68.60	2	503	0.40%
2021/07/28	2	66.00	0	0.00	65.30	2	536	0.37%
2021/07/26	6	69.30	0	0.00	69.40	6	542	1.11%
2021/07/23	10	71.95	0	0.00	69.90	10	552	1.81%
2021/06/22	0	0.00	1	66.00	65.80	-1	970	-0.10%
2021/06/21	0	0.00	1	65.80	65.60	-1	976	-0.10%
2021/05/31	0	0.00	2	64.30	64.50	-2	1,173	-0.17%
2021/05/21	1	61.80	0	0.00	62.40	1	1,277	0.08%
2021/05/11	1	65.70	0	0.00	65.50	1	1,246	0.08%
2021/04/22	0	0.00	10	76.30	74.90	-10	1,289	-0.78%
2021/04/20	2	77.60	0	0.00	77.40	2	1,378	0.15%
2021/04/19	10	79.08	2.2	78.95	78.50	7.8	1,378	0.57%
2021/04/12	0	0.00	1	74.00	74.00	-1	1,322	-0.08%
2021/04/09	5	73.86	2	73.00	73.00	3	1,302	0.23%
2021/04/08	1	73.80	4	74.30	74.80	-3	1,279	-0.23%
2021/03/18	0	0.00	120	69.68	69.90	-120	1,601	-7.49%	大賣/鉅額交易
2021/03/12	0	0.00	2	69.90	69.80	-2	1,733	-0.12%
2021/03/11	22	70.22	1	70.20	70.20	21	1,755	1.20%
2021/03/05	0	0.00	1	71.90	71.80	-1	1,775	-0.06%
2021/03/04	106	71.62	2	71.55	71.40	104	1,759	5.91%	大買/鉅額交易
2021/03/03	0	0.00	3	70.10	69.80	-3	1,697	-0.18%
2021/02/03	2	64.60	0	0.00	64.10	2	1,560	0.13%
2021/01/11	0	0.00	2	68.50	69.70	-2	1,198	-0.17%
2020/12/29	0	0.00	10	65.20	65.10	-10	1,029	-0.97%
2020/12/28	1	65.60	0	0.00	65.20	1	1,019	0.10%
2020/12/25	0	0.00	1	66.60	66.00	-1	1,000	-0.10%
2020/12/23	10	66.20	0	0.00	66.40	10	938	1.07%
2020/12/22	3	67.73	11	67.94	65.90	-8	895	-0.89%
2020/12/21	27	66.89	0	0.00	66.50	27	793	3.40%
2020/12/18	10	66.00	12	66.61	66.80	-2	737	-0.27%
2020/12/14	0	0.00	2	65.20	65.10	-2	581	-0.34%
2020/12/11	2	63.70	0	0.00	64.00	2	538	0.37%
2020/11/27	0	0.00	5	60.40	60.30	-5	236	-2.11%
2020/11/20	0	0.00	3	60.20	60.20	-3	236	-1.27%
2020/11/16	5	60.00	0	0.00	60.20	5	254	1.96%
2020/10/23	3	59.70	0	0.00	60.00	3	295	1.02%
2020/08/06	1	64.20	0	0.00	64.20	1	853	0.12%
2020/07/27	0	0.00	3	67.50	66.00	-3	829	-0.36%
2020/07/14	12	69.30	10	69.40	67.80	2	719	0.28%
2020/07/13	1	69.20	0	0.00	70.30	1	680	0.15%
2020/07/10	0	0.00	3	66.60	65.80	-3	590	-0.51%
2020/07/06	3	63.93	0	0.00	64.00	3	516	0.58%
2020/07/03	3	65.80	5	65.68	66.20	-2	478	-0.42%
2020/07/02	0	0.00	3	62.40	62.50	-3	424	-0.71%
2020/06/23	0	0.00	3	62.10	62.00	-3	426	-0.70%
2020/06/17	0	0.00	5	60.70	60.70	-5	432	-1.16%
2020/06/15	0	0.00	1	60.20	59.80	-1	448	-0.22%
2020/06/11	1	60.90	0	0.00	60.30	1	455	0.22%
2020/06/10	0	0.00	5	61.90	61.60	-5	459	-1.09%
2020/06/08	2	61.70	0	0.00	61.80	2	482	0.41%
2020/06/04	2	61.10	0	0.00	60.80	2	495	0.40%
2020/06/03	4	60.90	0	0.00	61.10	4	505	0.79%
2020/06/02	5	60.38	0	0.00	60.50	5	503	0.99%
2020/05/28	2	61.80	0	0.00	60.70	2	504	0.40%
2020/05/11	0	0.00	3	60.40	61.00	-3	494	-0.61%
2020/05/05	0	0.00	1	59.40	59.20	-1	483	-0.21%
2020/04/27	1	56.20	0	0.00	56.80	1	479	0.21%
2020/04/23	3	56.00	0	0.00	56.00	3	484	0.62%
2020/04/21	0	0.00	2	55.80	55.70	-2	480	-0.42%
2020/04/10	2	54.80	0	0.00	55.40	2	467	0.43%
2020/04/08	3	53.27	0	0.00	53.90	3	458	0.65%
2020/03/25	1	51.60	1	52.00	51.70	0	464	0.00%
2020/03/13	1	50.80	1	52.50	52.80	0	547	0.00%
2019/12/19	0	0.00	1	72.00	70.80	-1	943	-0.11%
2019/12/18	0	0.00	1	70.50	70.40	-1	909	-0.11%
2019/12/12	0	0.00	1	71.20	70.30	-1	888	-0.11%
2019/12/05	1	69.50	0	0.00	69.20	1	827	0.12%
2019/12/04	0	0.00	1	68.30	68.30	-1	808	-0.12%
2019/12/03	2	68.55	0	0.00	68.70	2	809	0.25%
2019/11/12	0	0.00	1	68.10	69.30	-1	870	-0.11%
2019/11/07	1	70.60	0	0.00	70.60	1	837	0.12%
2019/11/01	1	70.00	0	0.00	71.10	1	777	0.13%
2019/10/28	0	0.00	1	70.10	70.50	-1	704	-0.14%
2019/10/25	0	0.00	1	70.60	70.50	-1	699	-0.14%
2019/10/23	0	0.00	3	71.90	72.40	-3	669	-0.45%
2019/10/18	3	71.77	3	69.87	70.60	0	584	0.00%
2019/10/17	3	67.57	1	69.80	69.70	2	509	0.39%
2019/09/05	0	0.00	1	59.50	59.60	-1	336	-0.30%
2019/08/14	0	0.00	1	57.60	58.00	-1	176	-0.57%
2019/08/13	0	0.00	2	57.00	56.90	-2	177	-1.13%
2019/08/01	0	0.00	1	58.60	58.50	-1	194	-0.51%
2019/07/31	1	58.80	2	58.80	58.90	-1	194	-0.51%
2019/07/30	2	60.80	0	0.00	59.80	2	204	0.98%
2019/07/23	0	0.00	9	59.07	59.00	-9	203	-4.41%
2019/07/16	2	58.90	0	0.00	58.90	2	242	0.83%
2019/07/11	4	58.60	0	0.00	58.80	4	246	1.62%
2019/07/10	1	58.30	0	0.00	58.40	1	247	0.40%
2019/07/03	0	0.00	10	58.13	58.30	-10	251	-3.98%
2019/07/01	10	61.00	0	0.00	61.30	10	240	4.15%
2019/06/28	0	0.00	1	60.80	60.70	-1	241	-0.41%
2019/06/27	2	60.60	0	0.00	60.70	2	242	0.83%
2019/06/24	1	60.40	0	0.00	60.50	1	243	0.41%
2019/06/14	2	59.80	0	0.00	59.80	2	251	0.79%
2019/06/06	0	0.00	0.1	59.50	59.00	-0.1	294	-0.03%
2019/05/23	0	0.00	1	58.50	58.10	-1	348	-0.29%
2019/05/14	0	0.00	2	58.80	58.80	-2	396	-0.50%
2019/05/09	0	0.00	1	60.70	60.30	-1	399	-0.25%
2019/05/08	0	0.00	3	60.70	61.10	-3	399	-0.75%
2019/05/07	0	0.00	2	60.90	61.10	-2	400	-0.50%
2019/04/25	1	62.90	0	0.00	63.80	1	375	0.27%
2019/04/24	2	62.00	0	0.00	62.50	2	354	0.56%
2019/04/18	0	0.00	2	61.00	60.90	-2	347	-0.58%
2019/04/15	1	61.40	0	0.00	61.50	1	343	0.29%
2019/04/11	0	0.00	2	60.70	60.50	-2	344	-0.58%
2019/04/09	0	0.00	2	62.00	62.00	-2	341	-0.59%
2019/03/20	0	0.00	1	61.80	61.60	-1	380	-0.26%
2019/03/14	2	61.15	1	61.70	61.30	1	372	0.27%
2019/03/06	1	60.10	0	0.00	59.90	1	376	0.27%
2019/03/04	7	61.26	0	0.00	60.90	7	372	1.88%
2019/02/27	1	60.00	1	60.70	60.90	0	366	0.00%
2019/02/13	2	57.60	0	0.00	58.00	2	318	0.63%
2019/01/24	0.1	58.00	0	0.00	57.50	0.1	302	0.03%
2018/11/22	0	0.00	2	53.30	53.20	-2	281	-0.71%
2018/11/21	0	0.00	1	53.50	53.60	-1	279	-0.36%
2018/11/20	2	53.50	0	0.00	53.70	2	277	0.72%
2018/10/19	0	0.00	2	55.50	58.80	-2	270	-0.74%
2018/10/11	1	58.60	4	58.55	58.50	-3	346	-0.87%
2018/10/09	0	0.00	1	62.90	63.10	-1	339	-0.29%
2018/10/05	1	63.50	0	0.00	64.30	1	356	0.28%
2018/09/19	1	66.80	0	0.00	66.40	1	449	0.22%
2018/08/15	0	0.00	1	65.90	65.60	-1	526	-0.19%
2018/08/14	1	66.30	0	0.00	66.50	1	526	0.19%
2018/08/09	3	68.40	0	0.00	68.50	3	524	0.57%
2018/08/07	0	0.00	23	69.02	69.00	-23	536	-4.29%
2018/08/03	13	69.16	0	0.00	69.30	13	542	2.40%
2018/08/02	5	68.54	0	0.00	68.90	5	542	0.92%
2018/08/01	5	69.00	0	0.00	69.50	5	547	0.91%
2018/07/20	2	69.50	2	68.80	68.20	0	557	0.00%
2018/07/17	20	65.21	0	0.00	65.00	20	535	3.73%
2018/07/13	30	65.02	2	65.00	65.10	28	546	5.12%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/10	1	62.00	0	0.00	62.50	1	585	0.17%
2018/06/25	10	74.80	0	0.00	74.80	10	632	1.58%
2018/06/15	0	0.00	1	74.10	74.20	-1	654	-0.15%
2018/06/04	0	0.00	50	75.74	75.80	-50	659	-7.58%
2018/05/29	0	0.00	1	76.20	76.10	-1	669	-0.15%
2018/05/22	0	0.00	1	75.10	74.80	-1	698	-0.14%
2018/05/18	0	0.00	2	74.20	74.10	-2	708	-0.28%
2018/05/16	1	75.50	0	0.00	75.10	1	717	0.14%
2018/05/15	0	0.00	1	75.20	74.70	-1	726	-0.14%
2018/05/14	3	75.30	1	75.20	75.90	2	745	0.27%
2018/05/11	1	75.30	0	0.00	75.00	1	749	0.13%
2018/05/09	0	0.00	5	74.60	74.90	-5	763	-0.66%
2018/04/16	0	0.00	4	83.60	83.00	-4	698	-0.57%
2018/04/13	10	82.10	1	83.10	83.10	9	675	1.33%
2018/03/22	0	0.00	8	77.58	77.50	-8	755	-1.06%
2018/03/13	0	0.00	1	80.10	79.50	-1	793	-0.13%
2018/03/12	0	0.00	10	78.70	78.70	-10	812	-1.23%
2018/03/09	10	78.44	0	0.00	78.50	10	828	1.21%
2018/03/08	2	78.40	2	78.70	78.30	0	854	0.00%
2018/02/07	3	79.10	0	0.00	78.80	3	1,490	0.20%
2018/02/02	0	0.00	2	83.15	83.90	-2	1,448	-0.14%
2018/01/31	1	81.30	0	0.00	81.20	1	1,440	0.07%
2018/01/26	1	82.60	0	0.00	82.50	1	1,440	0.07%
2018/01/18	0	0.00	1	83.00	82.90	-1	1,448	-0.07%
2018/01/17	1	83.40	0	0.00	83.40	1	1,441	0.07%
2018/01/16	2	85.60	0	0.00	84.20	2	1,442	0.14%
2018/01/12	2	84.30	2	84.20	84.20	0	1,441	0.00%
2018/01/10	2	83.50	0	0.00	82.70	2	1,443	0.14%
2018/01/08	0	0.00	1	84.40	83.60	-1	1,455	-0.07%
2018/01/04	3	85.30	2	85.00	84.70	1	1,483	0.07%