新鋼 (2032)-德信券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.60
漲幅
-3.37%
成交量
460張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	50	18.74	18.75	-50	456	-10.96%
2024/04/03	3	17.22	3	16.92	17.05	0	345	0.00%
2024/03/06	50	16.43	0	0.00	16.50	50	965	5.18%
2023/12/26	1	19.45	2	19.63	19.75	-1	758	-0.13%
2023/12/25	1	19.95	0	0.00	20.10	1	684	0.15%
2023/12/19	6	18.05	6	18.30	18.40	0	405	0.00%
2023/12/18	1	19.25	1	19.05	19.35	0	282	0.00%
2023/02/03	0	0.00	7	21.41	21.00	-7	1,273	-0.55%
2023/01/30	7	20.79	0	0.00	21.05	7	1,185	0.59%
2022/12/22	3	21.10	5	20.99	21.25	-2	981	-0.20%
2022/12/21	5	20.60	5	21.23	21.30	0	865	0.00%
2022/12/20	10	20.30	8	19.79	19.40	2	680	0.29%
2022/12/14	10	19.80	10	19.30	19.20	0	455	0.00%
2022/11/15	1	19.15	1	18.85	18.95	0	527	0.00%
2022/10/12	0	0.00	1	17.25	17.45	-1	910	-0.11%
2022/09/28	0	0.00	1	18.25	17.80	-1	941	-0.11%
2022/08/26	0	0.00	1	20.90	20.60	-1	934	-0.11%
2022/08/18	0	0.00	9	21.35	21.30	-9	897	-1.00%
2022/08/17	14	21.27	2	21.20	20.95	12	840	1.43%
2022/08/16	0	0.00	10	19.65	19.50	-10	744	-1.34%
2022/08/02	10	19.30	0	0.00	19.30	10	790	1.26%
2022/05/16	3	25.60	3	25.95	25.75	0	9,301	0.00%
2022/05/04	0	0.00	1	29.00	28.60	-1	9,215	-0.01%
2022/05/03	0	0.00	3	29.10	29.20	-3	9,206	-0.03%
2022/04/28	0	0.00	3	29.50	29.00	-3	9,210	-0.03%
2022/04/22	2	33.60	0	0.00	33.15	2	9,070	0.02%
2022/04/20	0	0.00	1	33.70	33.65	-1	9,079	-0.01%
2022/04/18	0	0.00	1	33.90	33.90	-1	8,957	-0.01%
2022/04/15	5	35.24	6	35.26	34.75	-1	8,911	-0.01%
2022/04/14	4	37.20	1	34.85	35.10	3	8,748	0.03%
2022/04/13	0	0.00	10	36.63	37.30	-10	8,295	-0.12%
2022/04/12	2	34.13	1	34.25	33.95	1	8,076	0.01%
2022/04/11	18	34.82	17	34.63	33.90	1	8,015	0.01%
2022/04/08	1	34.25	1	34.70	34.70	0	7,933	0.00%
2022/04/07	0	0.00	2	35.30	33.40	-2	7,841	-0.03%
2022/04/06	1	33.80	0	0.00	33.90	1	7,705	0.01%
2022/03/29	2	33.60	0	0.00	33.60	2	7,522	0.03%
2022/03/28	1	34.50	1	34.45	34.45	0	7,482	0.00%
2022/03/25	3	35.12	0	0.00	35.20	3	7,440	0.04%
2022/03/24	10	35.63	16	35.98	35.20	-6	7,355	-0.08%
2022/03/23	5	34.55	13	34.77	34.45	-8	7,129	-0.11%
2022/03/22	86	35.95	88	35.84	35.40	-2	6,974	-0.03%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/18	6	32.10	0	0.00	31.60	6	5,864	0.10%
2022/03/17	1	31.85	0	0.00	31.85	1	5,815	0.02%
2022/03/15	0	0.00	5	32.86	31.60	-5	5,680	-0.09%
2022/03/14	7	33.68	2	33.40	33.60	5	5,591	0.09%
2022/03/11	1	33.00	1	34.05	33.20	0	5,478	0.00%
2022/03/10	4	32.79	2	33.33	32.70	2	5,139	0.04%
2022/03/09	1	34.10	6	33.15	33.65	-5	4,827	-0.10%
2022/03/08	21	34.68	16	34.32	31.50	5	4,396	0.11%
2022/03/07	10	33.46	1	33.50	33.60	9	3,555	0.25%
2022/03/04	3	32.75	4	32.10	30.55	-1	3,091	-0.03%
2022/03/03	10	31.45	10	32.05	31.20	0	2,699	0.00%
2022/03/02	10	31.07	8	30.94	31.55	2	2,317	0.09%
2022/03/01	2	29.60	1	29.60	29.60	1	1,620	0.06%
2022/02/23	31	25.33	32	25.67	25.85	-1	1,429	-0.07%
2022/02/22	14	25.84	13	25.53	25.60	1	1,238	0.08%
2022/02/11	0	0.00	20	22.88	23.00	-20	814	-2.46%
2022/01/19	1	21.25	0	0.00	21.20	1	836	0.12%
2022/01/14	19	22.60	11	22.40	21.80	8	925	0.86%
2022/01/13	11	22.85	0	0.00	22.90	11	929	1.18%
2021/12/07	1	24.10	0	0.00	24.10	1	1,119	0.09%
2021/12/01	0	0.00	1	23.50	23.45	-1	1,248	-0.08%
2021/11/01	0	0.00	9	23.55	23.60	-9	2,592	-0.35%
2021/10/21	9	27.11	0	0.00	27.20	9	3,044	0.30%
2021/10/18	0	0.00	5	24.92	25.50	-5	3,406	-0.15%
2021/10/13	11	25.61	0	0.00	24.40	11	4,606	0.24%
2021/09/06	0	0.00	1	31.75	31.30	-1	7,783	-0.01%
2021/09/02	0	0.00	7	33.56	32.00	-7	7,710	-0.09%
2021/09/01	1	33.50	18	33.84	34.10	-17	7,656	-0.22%
2021/08/31	8	32.85	1	34.10	34.00	7	7,547	0.09%
2021/08/30	0	0.00	1	32.10	32.30	-1	7,404	-0.01%
2021/08/27	2	32.05	2	31.90	31.80	0	7,363	0.00%
2021/08/26	1	33.00	1	33.15	33.15	0	7,249	0.00%
2021/08/19	2	30.43	2	29.68	28.70	0	7,270	0.00%
2021/08/18	3	28.95	0	0.00	30.80	3	7,254	0.04%
2021/08/11	0	0.00	14	30.64	31.05	-14	7,200	-0.19%
2021/08/02	0	0.00	1	35.40	35.90	-1	7,833	-0.01%
2021/07/30	7	36.86	5	36.88	34.80	2	7,843	0.03%
2021/07/29	10	34.80	10	34.20	35.80	0	7,815	0.00%
2021/07/28	6	35.21	0	0.00	34.30	6	7,793	0.08%
2021/07/27	1	35.50	1	34.85	34.65	0	7,705	0.00%
2021/07/26	3	39.18	3	39.32	38.40	0	7,689	0.00%
2021/07/23	5	39.10	1	39.50	39.10	4	7,803	0.05%
2021/07/22	16	39.89	15	39.05	38.30	1	7,680	0.01%
2021/07/21	25	45.03	41	41.44	39.55	-16	7,581	-0.21%
2021/07/20	37	41.18	20	40.77	42.30	17	7,209	0.24%
2021/07/19	10	41.10	58	41.30	41.30	-48	6,716	-0.71%
2021/07/16	6	37.20	0	0.00	37.55	6	6,764	0.09%
2021/07/13	29	37.15	13	39.37	37.15	16	7,005	0.23%
2021/07/12	53	40.24	15	40.40	41.25	38	7,106	0.53%
2021/07/09	0	0.00	10	37.00	37.50	-10	7,131	-0.14%
2021/07/08	10	35.53	0	0.00	36.50	10	7,232	0.14%
2021/07/07	0	0.00	2	35.60	34.85	-2	7,360	-0.03%
2021/07/05	8	39.35	4	39.48	39.05	4	7,433	0.05%
2021/07/02	22	33.96	44	33.49	36.40	-22	6,975	-0.32%
2021/07/01	25	32.70	7	33.10	33.10	18	6,233	0.29%
2021/06/29	2	27.40	0	0.00	27.40	2	5,636	0.04%
2021/06/28	5	24.95	0	0.00	24.95	5	5,583	0.09%
2021/06/25	5	22.45	6	22.70	22.70	-1	5,515	-0.02%
2021/06/18	0	0.00	1	20.00	19.95	-1	4,971	-0.02%
2021/06/15	0	0.00	11	20.66	20.30	-11	4,916	-0.22%
2021/06/03	1	21.45	0	0.00	21.00	1	4,778	0.02%
2021/05/31	12	20.81	5	21.40	20.45	7	4,680	0.15%
2021/05/28	5	20.14	0	0.00	20.45	5	4,518	0.11%
2021/05/27	10	18.90	10	19.15	18.60	0	4,424	0.00%
2021/05/20	10	18.70	10	19.00	17.85	0	4,552	0.00%
2021/05/18	10	16.30	10	16.50	16.80	0	4,469	0.00%
2021/05/12	0	0.00	2	20.85	19.85	-2	4,263	-0.05%
2021/05/10	2	22.75	0	0.00	23.00	2	3,779	0.05%
2021/04/28	0	0.00	10	20.90	21.60	-10	3,090	-0.32%
2021/04/22	20	22.58	22	22.73	21.30	-2	2,851	-0.07%
2021/04/21	15	21.36	5	21.60	21.10	10	2,633	0.38%
2021/04/19	5	20.78	3	21.45	21.60	2	2,444	0.08%
2021/04/16	10	19.25	20	19.05	19.65	-10	2,339	-0.43%
2021/04/15	11	18.54	20	17.60	18.30	-9	2,155	-0.42%
2021/04/14	50	17.50	30	17.43	17.30	20	2,002	1.00%
2021/04/13	10	17.70	31	17.45	17.00	-21	1,900	-1.10%
2021/04/12	21	17.05	0	0.00	17.10	21	1,835	1.14%
2021/04/09	0	0.00	30	15.67	15.55	-30	1,672	-1.79%
2021/04/08	20	15.30	0	0.00	16.20	20	1,887	1.06%
2021/04/07	10	14.85	10	14.95	14.90	0	1,932	0.00%
2021/04/06	10	14.80	0	0.00	14.80	10	1,981	0.50%
2021/03/29	17	14.00	17	14.15	14.00	0	2,098	0.00%
2021/03/16	0	0.00	1	13.75	13.80	-1	2,908	-0.03%
2021/03/10	0	0.00	89	14.22	14.20	-89	2,972	-2.99%
2021/03/09	39	14.64	0	0.00	14.50	39	3,001	1.30%
2021/03/08	20	14.25	0	0.00	14.30	20	3,024	0.66%
2021/03/05	32	14.69	50	14.32	14.20	-18	3,216	-0.56%
2021/03/04	38	14.90	0	0.00	14.85	38	3,288	1.16%
2021/03/03	10	14.75	0	0.00	14.70	10	3,314	0.30%
2021/03/02	0	0.00	32	14.86	14.55	-32	3,379	-0.95%
2021/02/26	20	14.90	0	0.00	14.90	20	3,430	0.58%
2021/02/25	21	14.90	10	14.90	14.90	11	3,422	0.32%
2021/02/24	14	15.65	54	15.13	14.70	-40	3,413	-1.17%
2021/02/23	42	14.90	20	15.53	15.55	22	3,330	0.66%
2021/02/22	30	14.12	10	14.18	14.15	20	3,201	0.62%
2021/02/19	0	0.00	10	13.90	13.80	-10	3,179	-0.31%
2021/02/18	20	13.40	10	13.80	13.80	10	3,163	0.32%
2021/02/05	0	0.00	18	12.52	12.40	-18	3,127	-0.58%
2021/02/04	20	12.60	2	12.55	12.50	18	3,129	0.58%
2021/01/22	14	12.86	14	13.05	13.05	0	3,074	0.00%
2021/01/12	0	0.00	70	13.89	14.00	-70	2,929	-2.39%
2021/01/11	40	14.99	20	15.30	14.90	20	2,889	0.69%
2021/01/08	50	15.27	0	0.00	15.10	50	2,864	1.75%
2021/01/07	10	15.45	10	15.78	15.60	0	2,834	0.00%
2021/01/06	20	16.50	20	15.54	15.50	0	2,790	0.00%
2021/01/05	0	0.00	21	16.26	16.10	-21	2,732	-0.77%
2021/01/04	20	15.40	0	0.00	15.55	20	2,592	0.77%
2020/12/31	0	0.00	100	16.00	15.80	-100	2,527	-3.96%
2020/12/28	20	13.75	2	13.85	13.80	18	1,985	0.91%
2020/12/25	41	13.93	0	0.00	13.95	41	1,958	2.09%
2020/12/24	10	13.90	0	0.00	14.00	10	1,925	0.52%
2020/12/23	12	13.71	130	13.62	14.15	-118	1,874	-6.30%	大賣/鉅額交易
2020/12/22	0	0.00	1	15.55	13.75	-1	1,808	-0.06%
2020/12/17	30	13.00	0	0.00	12.90	30	1,339	2.24%
2020/12/16	0	0.00	10	13.00	13.00	-10	1,325	-0.75%
2020/12/14	10	12.75	0	0.00	12.85	10	1,385	0.72%
2020/12/02	1	12.10	0	0.00	12.05	1	1,362	0.07%
2020/12/01	121	13.35	2	13.28	11.95	119	1,323	8.99%	大買/鉅額交易
2020/09/10	0	0.00	15	10.80	10.30	-15	383	-3.91%
2020/09/09	15	10.67	0	0.00	10.60	15	368	4.07%
2020/09/08	1	11.20	10	11.15	10.65	-9	340	-2.64%
2020/09/07	20	10.13	10	10.60	10.65	10	220	4.54%
2018/10/11	0	0.00	2	8.80	9.10	-2	142	-1.40%
2018/08/20	0	0.00	1	9.80	9.67	-1	125	-0.80%
2018/07/13	1	9.79	0	0.00	9.72	1	244	0.41%