泰豐 (2102)-德信券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
289張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.00	2	21.30	21.25	0	879	0.00%
2024/05/30	1	20.50	1	20.50	20.55	0	843	0.00%
2024/05/28	1	20.15	0	0.00	20.30	1	824	0.12%
2024/05/23	0	0.00	6	19.85	19.75	-6	812	-0.74%
2024/05/17	4	21.00	1	21.00	21.00	3	775	0.39%
2024/05/14	1	20.30	0	0.00	20.40	1	714	0.14%
2024/05/13	2	20.65	1	20.60	20.65	1	691	0.14%
2024/05/09	0	0.00	8	20.15	19.90	-8	653	-1.22%
2024/05/08	1	20.05	0	0.00	19.75	1	642	0.16%
2024/05/03	0	0.00	5	20.35	20.30	-5	595	-0.84%
2024/04/30	0	0.00	2	19.50	19.65	-2	551	-0.36%
2024/04/29	8	20.63	1	20.75	20.25	7	521	1.34%
2024/04/26	8	20.32	17	20.08	20.55	-9	472	-1.91%
2024/04/25	2	19.65	5	19.50	19.50	-3	380	-0.79%
2024/04/24	7	19.37	8	19.30	19.30	-1	363	-0.28%
2024/04/23	5	19.05	0	0.00	19.00	5	356	1.40%
2024/04/22	8	18.85	8	18.65	18.65	0	362	0.00%
2024/04/19	3	18.30	0	0.00	18.20	3	339	0.88%
2024/04/18	5	18.05	0	0.00	18.25	5	332	1.50%
2024/04/16	0	0.00	2	17.40	17.35	-2	336	-0.60%
2024/04/15	8	18.10	1	18.15	17.95	7	332	2.11%
2024/04/12	2	18.05	0	0.00	18.15	2	330	0.61%
2024/02/27	0	0.00	6	18.61	18.55	-6	616	-0.97%
2024/02/19	5	19.15	0	0.00	18.95	5	612	0.82%
2024/01/17	2	18.00	0	0.00	17.75	2	580	0.34%
2023/12/18	2	19.85	0	0.00	19.80	2	503	0.40%
2023/12/07	0	0.00	11	21.27	20.35	-11	454	-2.42%
2023/12/06	1	19.80	0	0.00	20.20	1	311	0.32%
2023/11/20	0	0.00	1	18.15	18.35	-1	199	-0.50%
2023/10/26	0	0.00	1	17.70	17.55	-1	201	-0.50%
2023/10/17	0	0.00	1	17.75	17.75	-1	222	-0.45%
2023/10/04	0	0.00	4	18.04	18.10	-4	263	-1.52%
2023/10/03	1	18.20	1	18.20	18.15	0	271	0.00%
2023/09/25	0.4	18.60	0	0.00	18.65	0.4	270	0.13%
2023/09/22	1	18.60	0	0.00	18.50	1	265	0.38%
2023/09/21	4	18.76	3	18.67	18.65	1	264	0.38%
2023/09/20	0.6	18.50	2	18.53	18.65	-1.4	255	-0.55%
2023/09/19	1	17.90	0.2	18.05	18.00	0.8	249	0.34%
2023/09/18	0.6	17.95	0	0.00	18.00	0.6	245	0.24%
2023/09/13	1.9	17.90	0.4	17.95	17.80	1.5	268	0.57%
2023/09/05	0	0.00	10	17.60	17.60	-10	310	-3.22%
2023/09/04	0.9	17.53	2	17.50	17.65	-1.1	315	-0.36%
2023/08/11	2	17.25	0	0.00	17.25	2	357	0.56%
2023/07/28	1	17.60	0	0.00	17.90	1	380	0.26%
2023/07/18	0	0.00	1	17.30	17.35	-1	416	-0.24%
2023/07/14	1	17.80	0	0.00	17.75	1	408	0.24%
2023/07/07	0	0.00	3	18.78	18.65	-3	421	-0.71%
2023/07/06	1	19.10	0	0.00	19.00	1	437	0.23%
2023/07/05	0	0.00	17	19.10	19.10	-17	445	-3.82%
2023/07/04	0	0.00	10	19.10	19.15	-10	444	-2.25%
2023/07/03	0	0.00	3	19.25	19.10	-3	457	-0.66%
2023/06/19	2	19.40	2	19.35	19.25	0	491	0.00%
2023/06/15	1	19.40	0	0.00	19.55	1	486	0.21%
2023/06/14	0	0.00	3	19.88	19.60	-3	482	-0.62%
2023/06/12	1	20.00	1	20.00	20.10	0	477	0.00%
2023/06/08	1	20.15	0	0.00	20.15	1	487	0.20%
2023/06/07	0.5	20.35	0	0.00	20.30	0.5	511	0.09%
2023/06/01	5	20.40	0	0.00	20.35	5	533	0.94%
2023/05/12	1	20.35	1	20.35	20.50	0	816	0.00%
2023/05/11	1	20.35	1	20.35	20.45	0	817	0.00%
2023/05/10	0.4	20.50	1	20.40	20.35	-0.6	820	-0.07%
2023/05/09	1	20.45	3	20.33	20.30	-2	837	-0.24%
2023/05/08	1	20.70	2	20.63	20.65	-1	840	-0.12%
2023/05/05	0	0.00	1	20.90	20.75	-1	857	-0.12%
2023/05/04	0.6	20.75	0	0.00	20.90	0.6	855	0.07%
2023/05/03	0	0.00	1	20.45	20.70	-1	855	-0.12%
2023/04/28	1	20.45	1	20.55	20.50	0	851	0.00%
2023/04/27	1	20.40	1	20.45	20.50	0	849	0.00%
2023/04/26	4	20.63	3	20.55	20.60	1	848	0.12%
2023/04/25	10.7	21.34	0	0.00	21.05	10.7	841	1.27%
2023/04/21	1	20.35	0	0.00	20.50	1	820	0.12%
2023/04/20	0	0.00	2	20.45	20.45	-2	818	-0.24%
2023/04/19	2	21.15	4	21.01	20.70	-2	817	-0.24%
2023/04/07	0	0.00	4	21.73	21.80	-4	770	-0.52%
2023/03/31	1	21.70	0	0.00	21.75	1	758	0.13%
2023/03/29	3	21.70	0	0.00	21.70	3	764	0.39%
2023/03/28	3	21.57	0	0.00	21.75	3	764	0.39%
2023/03/16	2	20.13	2	20.18	20.30	0	725	0.00%
2023/03/15	0	0.00	2	20.40	20.30	-2	724	-0.28%
2023/03/14	2	20.55	0	0.00	20.55	2	721	0.28%
2023/03/13	0	0.00	4	21.18	21.00	-4	721	-0.55%
2023/03/10	1	21.00	0	0.00	20.95	1	723	0.14%
2023/03/03	0	0.00	1	21.65	21.65	-1	909	-0.11%
2023/03/02	0	0.00	1	21.80	21.60	-1	904	-0.11%
2023/03/01	1	21.55	0	0.00	21.65	1	879	0.11%
2023/02/23	0	0.00	1	22.25	21.95	-1	848	-0.12%
2023/02/22	0	0.00	3	21.80	21.85	-3	826	-0.36%
2023/02/21	0	0.00	3	22.00	21.85	-3	820	-0.37%
2023/02/14	0	0.00	2	19.55	19.50	-2	732	-0.27%
2023/02/13	6	19.84	0	0.00	19.65	6	722	0.83%
2023/02/09	2	21.05	0	0.00	20.95	2	661	0.30%
2023/02/08	0	0.00	2	20.50	20.35	-2	644	-0.31%
2023/02/06	1	20.50	0	0.00	20.40	1	637	0.16%
2023/02/02	1	20.65	0	0.00	20.80	1	610	0.16%
2023/01/30	0	0.00	1	20.65	20.50	-1	594	-0.17%
2023/01/13	0	0.00	2	20.28	20.25	-2	603	-0.33%
2023/01/10	0	0.00	1	20.90	20.70	-1	620	-0.16%
2023/01/09	0	0.00	2	20.50	20.70	-2	614	-0.33%
2023/01/05	1	20.10	0	0.00	20.10	1	628	0.16%
2023/01/04	0	0.00	1	19.85	20.30	-1	633	-0.16%
2023/01/03	2	19.83	2	19.83	19.95	0	637	0.00%
2022/12/30	5	20.07	1	20.10	20.00	4	633	0.63%
2022/12/29	2	20.00	6	20.10	20.20	-4	641	-0.62%
2022/12/28	1	20.50	0	0.00	20.10	1	642	0.16%
2022/12/22	3	20.73	0	0.00	20.70	3	693	0.43%
2022/12/21	0	0.00	4	20.99	20.90	-4	747	-0.54%
2022/12/16	3	20.95	1	20.95	20.95	2	903	0.22%
2022/12/14	0	0.00	2	21.35	21.25	-2	909	-0.22%
2022/12/12	4	20.88	0	0.00	20.95	4	931	0.43%
2022/12/09	1	21.05	5	21.13	20.95	-4	950	-0.42%
2022/12/08	0	0.00	5	21.12	21.15	-5	958	-0.52%
2022/12/07	2	20.90	0	0.00	20.95	2	956	0.21%
2022/12/06	2	21.23	0	0.00	20.90	2	952	0.21%
2022/12/02	1	21.40	1	21.50	21.50	0	948	0.00%
2022/12/01	3	21.43	1	21.60	21.35	2	945	0.21%
2022/11/29	0	0.00	4	21.00	20.95	-4	937	-0.43%
2022/11/28	6	20.88	0	0.00	21.05	6	931	0.64%
2022/11/25	1	21.45	5	21.52	21.25	-4	927	-0.43%
2022/11/24	6	21.80	4	21.85	21.85	2	857	0.23%
2022/11/23	1	19.95	0	0.00	19.90	1	741	0.13%
2022/11/22	1	19.90	0	0.00	19.85	1	750	0.13%
2022/11/21	1	20.00	0	0.00	19.95	1	768	0.13%
2022/11/14	2	19.60	0	0.00	19.80	2	846	0.24%
2022/11/09	0	0.00	1	19.25	19.10	-1	865	-0.12%
2022/11/02	0	0.00	1	18.90	18.90	-1	880	-0.11%
2022/11/01	2	18.78	0	0.00	18.80	2	886	0.23%
2022/10/31	1	18.65	0	0.00	18.60	1	898	0.11%
2022/10/27	0	0.00	1	18.65	18.65	-1	900	-0.11%
2022/10/26	0	0.00	1	18.40	18.35	-1	913	-0.11%
2022/10/25	1	18.35	3	18.58	18.20	-2	917	-0.22%
2022/10/20	1	18.20	0	0.00	18.20	1	912	0.11%
2022/10/19	1	18.85	0	0.00	18.75	1	908	0.11%
2022/10/18	1	19.05	1	19.25	19.00	0	906	0.00%
2022/10/17	0	0.00	1	19.15	19.15	-1	909	-0.11%
2022/10/14	0	0.00	1	19.25	19.00	-1	911	-0.11%
2022/10/13	2	18.78	0	0.00	18.50	2	912	0.22%
2022/10/11	1	19.85	0	0.00	19.80	1	904	0.11%
2022/10/07	0	0.00	1	20.80	20.60	-1	899	-0.11%
2022/10/06	2	20.73	0	0.00	20.60	2	904	0.22%
2022/09/30	0	0.00	4	20.30	20.45	-4	898	-0.45%
2022/09/29	2	20.78	0	0.00	20.80	2	890	0.22%
2022/09/28	2	21.68	5	21.63	21.20	-3	867	-0.35%
2022/09/27	4	22.10	3	21.98	22.05	1	818	0.12%
2022/09/26	4	20.63	3	20.68	20.10	1	738	0.14%
2022/09/23	3	21.25	1	21.25	21.35	2	678	0.29%
2022/09/21	1	21.30	0	0.00	21.25	1	681	0.15%
2022/09/15	0	0.00	1	21.50	21.50	-1	646	-0.15%
2022/09/08	0	0.00	1	21.25	21.15	-1	687	-0.15%
2022/09/05	2	21.65	0	0.00	21.45	2	761	0.26%
2022/09/01	0	0.00	1	21.25	21.45	-1	802	-0.12%
2022/08/29	0.3	20.85	0	0.00	20.80	0.3	859	0.03%
2022/08/26	1	21.35	0	0.00	21.20	1	1,053	0.09%
2022/08/25	1	20.55	0	0.00	21.20	1	1,076	0.09%
2022/08/24	0.5	19.90	0	0.00	20.20	0.5	1,029	0.04%
2022/08/23	1	19.85	2	19.60	19.85	-1	1,043	-0.10%
2022/08/18	1	19.80	1	19.80	19.75	0	1,080	0.00%
2022/08/17	0.9	20.25	0	0.00	19.85	0.9	1,097	0.08%
2022/08/05	0	0.00	0.1	19.30	19.10	-0.1	1,154	-0.01%
2022/08/03	0.4	19.18	0.3	19.30	18.70	0.1	1,195	0.01%
2022/07/29	0.3	19.30	0	0.00	19.35	0.3	1,237	0.02%
2022/07/18	0	0.00	1	19.05	19.20	-1	1,375	-0.07%
2022/07/15	0	0.00	1	18.65	18.75	-1	1,374	-0.07%
2022/07/08	0	0.00	1	18.95	18.85	-1	1,496	-0.07%
2022/07/07	1	18.25	1	18.35	18.80	0	1,513	0.00%
2022/07/06	2.3	18.61	0	0.00	18.35	2.3	1,522	0.15%
2022/07/04	0	18.70	0	0.00	18.90	0	1,542	0.00%
2022/07/01	2	18.73	4	18.35	18.35	-2	1,551	-0.13%
2022/06/29	1.2	19.96	0	0.00	19.80	1.2	1,538	0.08%
2022/06/23	0	0.00	3	20.02	20.05	-3	1,587	-0.19%
2022/06/22	2	19.35	0	0.00	19.45	2	1,583	0.13%
2022/06/21	0	0.00	2	19.93	20.10	-2	1,581	-0.13%
2022/06/20	6.5	19.85	3	19.65	19.60	3.5	1,617	0.22%
2022/06/17	1	20.15	2	20.18	20.10	-1	1,603	-0.06%
2022/06/16	1.5	20.54	1	20.20	20.30	0.5	1,605	0.03%
2022/06/15	2.5	20.94	0	0.00	20.85	2.5	1,587	0.16%
2022/06/14	0	0.00	2	19.85	20.80	-2	1,586	-0.13%
2022/06/13	3	20.07	1	19.90	20.05	2	1,646	0.12%
2022/06/10	0	0.00	9	20.80	20.70	-9	1,622	-0.55%
2022/06/09	3	21.15	1	21.25	21.10	2	1,613	0.12%
2022/06/08	1.6	21.24	2	21.20	21.20	-0.4	1,605	-0.02%
2022/06/06	12.4	21.52	22	21.63	21.50	-9.6	1,553	-0.62%
2022/06/02	0	0.00	5	24.30	23.85	-5	1,373	-0.36%
2022/06/01	3	23.98	0	0.00	23.85	3	1,353	0.22%
2022/05/31	2	24.58	12	24.60	24.50	-10	1,343	-0.74%
2022/05/30	0.3	24.50	0	0.00	24.60	0.3	1,333	0.02%
2022/05/27	2	24.30	0	0.00	24.25	2	1,316	0.15%
2022/05/26	2.1	24.56	0	0.00	24.45	2.1	1,321	0.16%
2022/05/25	1	24.00	0	0.00	24.50	1	1,324	0.08%
2022/05/24	2	24.13	0	0.00	23.95	2	1,331	0.15%
2022/05/23	1	24.00	0	0.00	24.00	1	1,330	0.08%
2022/05/20	0	0.00	1	24.30	24.05	-1	1,371	-0.07%
2022/05/19	0	0.00	1	23.55	23.75	-1	1,377	-0.07%
2022/05/17	0	0.00	1	23.40	23.45	-1	1,400	-0.07%
2022/05/16	3.3	22.95	0	22.95	22.70	3.3	1,414	0.23%
2022/05/12	0.4	22.50	1	22.90	22.40	-0.6	1,451	-0.04%
2022/05/10	0	0.00	3	22.80	22.85	-3	1,456	-0.21%
2022/05/09	4	21.49	3	21.48	21.40	1	1,444	0.07%
2022/05/06	1	21.80	3	21.78	22.00	-2	1,538	-0.13%
2022/05/05	3	22.03	1	22.10	22.15	2	1,553	0.13%
2022/04/29	1	22.65	0	0.00	22.70	1	1,720	0.06%
2022/04/28	1	22.95	2	22.98	22.95	-1	1,790	-0.06%
2022/04/27	3	21.83	2	21.80	22.20	1	1,778	0.06%
2022/04/26	2	22.90	0	0.00	22.70	2	1,755	0.11%
2022/04/25	1	23.50	5	22.92	22.85	-4	1,749	-0.23%
2022/04/22	1	24.05	0	0.00	24.05	1	1,717	0.06%
2022/04/20	4	24.39	3	24.17	24.60	1	1,706	0.06%
2022/04/19	0	0.00	2	25.15	24.85	-2	1,667	-0.12%
2022/04/18	1	25.40	2	25.45	25.40	-1	1,651	-0.06%
2022/04/15	1	25.40	0	0.00	25.45	1	1,655	0.06%
2022/04/14	3	25.88	0	0.00	25.80	3	1,642	0.18%
2022/04/13	1	26.05	1	26.25	26.05	0	1,639	0.00%
2022/04/12	0	0.00	1	26.15	26.05	-1	1,640	-0.06%
2022/04/11	2	26.63	3	26.47	26.25	-1	1,638	-0.06%
2022/04/08	1	26.95	0	0.00	26.85	1	1,632	0.06%
2022/04/07	1	26.75	0	0.00	26.80	1	1,651	0.06%
2022/03/31	2	27.23	1	27.10	27.15	1	1,692	0.06%
2022/03/30	0	0.00	1	27.45	27.55	-1	1,686	-0.06%
2022/03/25	0	0.00	5	27.10	27.20	-5	1,654	-0.30%
2022/03/23	4	27.69	0	0.00	27.85	4	1,638	0.24%
2022/03/17	5	26.80	2	26.98	27.05	3	1,598	0.19%
2022/03/16	4	26.99	20	27.60	26.75	-16	1,657	-0.97%
2022/03/15	13	26.62	0	0.00	26.60	13	1,636	0.79%
2022/03/14	0	0.00	3	26.97	27.10	-3	1,679	-0.18%
2022/03/11	5	26.40	1	26.35	26.50	4	1,712	0.23%
2022/03/10	3	26.67	2	26.80	26.65	1	1,726	0.06%
2022/03/09	3	25.88	0	0.00	26.10	3	1,749	0.17%
2022/03/08	0	0.00	3	26.07	25.75	-3	1,781	-0.17%
2022/03/07	4	26.49	9	26.48	26.50	-5	1,763	-0.28%
2022/03/02	0	0.00	2	27.38	27.35	-2	1,733	-0.12%
2022/03/01	0	0.00	4	27.63	27.55	-4	1,724	-0.23%
2022/02/25	0	0.00	3	27.25	27.25	-3	1,720	-0.17%
2022/02/24	19	27.46	4	27.33	27.25	15	1,711	0.88%
2022/02/23	3	27.90	0	0.00	28.00	3	1,700	0.18%
2022/02/22	11	27.95	9	27.72	28.05	2	1,711	0.12%
2022/02/21	0	0.00	3	28.53	28.80	-3	1,682	-0.18%
2022/02/18	1	28.50	0	0.00	28.30	1	1,658	0.06%
2022/02/17	0	0.00	2	28.13	28.15	-2	1,646	-0.12%
2022/02/16	0	0.00	5	27.83	28.30	-5	1,662	-0.30%
2022/02/15	15	27.40	2	27.35	27.35	13	1,682	0.77%
2022/02/14	10	27.65	1	27.85	27.65	9	1,691	0.53%
2022/02/10	2	29.03	1	29.15	29.20	1	1,674	0.06%
2022/02/09	0	0.00	1	29.25	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	19	29.17	29.80	-19	1,639	-1.16%
2022/02/07	1	27.80	2	27.85	27.90	-1	1,552	-0.06%
2022/01/26	1	27.60	0	0.00	27.10	1	1,538	0.06%
2022/01/25	25	28.52	27	27.93	27.55	-2	1,539	-0.13%
2022/01/24	10	27.40	0	0.00	28.10	10	1,430	0.70%
2022/01/21	0	0.00	2	28.13	27.85	-2	1,398	-0.14%
2022/01/19	3	26.90	0	0.00	26.80	3	1,373	0.22%
2022/01/11	2	27.38	0	0.00	27.40	2	1,677	0.12%
2022/01/10	2	28.15	0	0.00	28.15	2	1,747	0.11%
2022/01/07	1	28.60	0	0.00	28.50	1	1,768	0.06%
2022/01/06	0	0.00	2	28.50	28.60	-2	1,772	-0.11%
2022/01/05	4	28.19	1	28.15	27.75	3	1,762	0.17%
2022/01/03	0	0.00	2	28.10	28.10	-2	1,765	-0.11%
2021/12/30	0	0.00	2	28.85	28.85	-2	1,777	-0.11%
2021/12/27	0	0.00	3	27.85	28.75	-3	1,794	-0.17%
2021/12/20	0	0.00	2	27.30	27.15	-2	2,283	-0.09%
2021/12/17	4	27.10	0	0.00	27.05	4	2,304	0.17%
2021/12/15	0	0.00	2	27.35	27.30	-2	2,346	-0.09%
2021/12/14	5	27.12	5	27.14	27.05	0	2,358	0.00%
2021/12/10	10	28.37	0	0.00	28.25	10	2,352	0.43%
2021/12/09	0	0.00	1	29.85	29.80	-1	2,326	-0.04%
2021/12/08	0.7	29.50	3	29.33	29.55	-2.3	2,279	-0.10%
2021/12/06	0	0.00	4	27.73	27.80	-4	2,199	-0.18%
2021/12/01	0	0.00	1	26.55	26.50	-1	2,163	-0.05%
2021/11/29	0	0.00	4	26.10	26.10	-4	2,171	-0.18%
2021/11/26	3	26.20	2.3	26.23	26.20	0.8	2,193	0.03%
2021/11/25	2	25.85	0	0.00	26.00	2	2,184	0.09%
2021/11/24	0	0.00	10	25.70	26.00	-10	2,185	-0.46%
2021/11/22	3.4	25.96	0	0.00	25.80	3.4	2,236	0.15%
2021/11/19	3	26.30	0	0.00	26.30	3	2,256	0.13%
2021/11/17	2	25.95	1	25.95	25.95	1	2,348	0.04%
2021/11/15	3	26.08	1	26.05	26.15	2	2,341	0.09%
2021/11/11	1	27.25	0	0.00	27.10	1	2,284	0.04%
2021/11/08	0	0.00	2	27.20	26.90	-2	2,256	-0.09%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,257	-0.04%
2021/11/02	3.4	27.19	0	0.00	27.05	3.4	2,265	0.15%
2021/10/27	0.3	27.25	0	0.00	27.00	0.3	2,302	0.01%
2021/10/26	1.5	27.50	0	0.00	27.40	1.5	2,280	0.07%
2021/10/25	5	27.30	0	0.00	27.80	5	2,273	0.22%
2021/10/19	2	29.35	0	0.00	29.25	2	2,158	0.09%
2021/10/12	5	27.20	0	0.00	27.25	5	2,025	0.25%
2021/10/08	5	28.00	0	0.00	27.85	5	2,014	0.25%
2021/10/05	5	28.40	0	0.00	29.15	5	2,145	0.23%
2021/10/01	0	0.00	5	29.80	29.50	-5	2,122	-0.24%
2021/09/30	20	29.55	0	0.00	29.35	20	2,074	0.96%
2021/09/29	5	29.75	0	0.00	29.90	5	1,897	0.26%
2021/09/27	0	0.00	9.5	31.58	31.55	-9.5	1,850	-0.51%
2021/09/22	10	28.40	0	0.00	28.15	10	1,743	0.57%
2021/09/17	5	27.55	2	27.60	28.20	3	1,723	0.17%
2021/09/16	5	26.90	0	0.00	26.85	5	1,758	0.28%
2021/09/14	5	27.90	0	0.00	27.60	5	1,849	0.27%
2021/09/08	12	28.53	0	0.00	28.60	12	1,964	0.61%
2021/09/03	0	0.00	1	28.35	28.10	-1	2,242	-0.04%
2021/09/02	1.3	28.18	0	0.00	28.00	1.3	2,503	0.05%
2021/08/26	2	29.30	2	29.10	29.40	0	3,694	0.00%
2021/08/25	0.2	29.15	0	0.00	29.30	0.2	3,739	0.01%
2021/08/23	0	0.00	2	27.85	28.35	-2	3,874	-0.05%
2021/08/20	1	25.90	0.2	26.00	25.80	0.8	3,940	0.02%
2021/08/19	0	0.00	2	26.20	26.10	-2	4,309	-0.05%
2021/08/18	2	26.88	0	0.00	26.65	2	4,691	0.04%
2021/08/16	1	27.40	0	0.00	27.75	1	5,570	0.02%
2021/08/12	0	0.00	1	27.20	27.20	-1	5,863	-0.02%
2021/08/11	1	26.45	0	0.00	26.75	1	5,943	0.02%
2021/08/06	0.2	27.15	2	27.05	26.90	-1.8	6,158	-0.03%
2021/08/02	1	28.35	0	0.00	28.90	1	6,802	0.01%
2021/07/26	1	28.95	0	0.00	29.20	1	7,067	0.01%
2021/07/21	0	0.00	2	26.25	25.90	-2	7,236	-0.03%
2021/07/14	2	26.08	5	26.44	27.20	-3	7,859	-0.04%
2021/07/13	5	27.70	0	0.00	27.00	5	7,782	0.06%
2021/07/02	0	0.00	1	29.35	29.35	-1	8,652	-0.01%
2021/06/29	2	28.45	2	28.73	28.10	0	8,951	0.00%
2021/06/28	3	28.72	0	0.00	28.80	3	9,027	0.03%
2021/06/25	4	28.80	3	29.37	28.70	1	9,068	0.01%
2021/06/24	3	30.20	0	0.00	30.10	3	9,100	0.03%
2021/06/22	0	0.00	3	28.50	28.25	-3	9,074	-0.03%
2021/06/17	0	0.00	1	28.95	28.30	-1	9,103	-0.01%
2021/06/16	1	31.35	2	29.80	29.60	-1	9,086	-0.01%
2021/06/11	10	32.05	2	32.23	31.15	8	8,891	0.09%
2021/06/10	62	33.07	62	33.14	32.45	0	8,840	0.00%
2021/06/09	81	33.25	81	33.65	32.60	0	8,576	0.00%
2021/06/08	0	0.00	2	32.55	32.55	-2	8,147	-0.02%
2021/06/07	9	30.64	6	31.08	29.60	3	7,892	0.04%
2021/06/04	1	29.90	2	29.85	30.70	-1	7,693	-0.01%
2021/06/03	2	28.25	0	0.00	27.95	2	7,394	0.03%
2021/05/31	0	0.00	1	28.50	27.20	-1	7,241	-0.01%
2021/05/28	1	29.30	2	29.33	28.60	-1	7,104	-0.01%
2021/05/27	9	29.94	7	30.26	29.20	2	6,950	0.03%
2021/05/25	11	29.45	11	27.07	27.00	0	6,203	0.00%
2021/05/18	0	0.00	1	22.80	22.90	-1	4,974	-0.02%
2021/05/14	0	0.00	1	24.70	24.50	-1	4,870	-0.02%
2021/05/13	2	25.50	0	0.00	25.50	2	4,759	0.04%
2021/05/12	0	0.00	12	25.51	25.75	-12	4,626	-0.26%
2021/05/11	12	25.20	0	0.00	25.15	12	4,441	0.27%
2021/04/28	0	0.00	1	27.10	27.05	-1	3,584	-0.03%
2021/04/27	0	0.00	51	27.53	27.15	-51	3,552	-1.44%
2021/04/26	1	27.70	3	27.53	27.25	-2	3,474	-0.06%
2021/04/23	1	25.85	1	25.40	26.30	0	3,253	0.00%
2021/04/21	4	25.36	0	0.00	25.55	4	3,076	0.13%
2021/04/19	0	0.00	25	24.88	25.00	-25	2,906	-0.86%
2021/04/15	25	25.64	0	0.00	25.40	25	2,770	0.90%
2021/04/13	0	0.00	1	25.00	24.20	-1	2,542	-0.04%
2021/04/06	50	22.59	0	0.00	22.80	50	1,994	2.51%
2021/03/03	0	0.00	1	17.45	17.35	-1	1,762	-0.06%
2021/02/18	1	17.10	0	0.00	17.15	1	2,054	0.05%
2021/02/05	0	0.00	0.9	16.60	16.50	-0.9	2,057	-0.05%
2021/02/04	0	0.00	1	16.60	16.60	-1	2,068	-0.05%
2021/02/02	0.5	16.55	0	0.00	16.60	0.5	2,212	0.02%
2021/01/25	0.5	17.30	0	0.00	17.30	0.5	2,311	0.02%
2020/12/31	0	0.00	5	19.80	19.70	-5	2,079	-0.24%
2020/12/02	0	0.00	1	20.90	20.90	-1	2,125	-0.05%
2020/11/30	1	20.15	0	0.00	20.05	1	2,010	0.05%
2020/10/26	0	0.00	1	20.90	20.60	-1	2,773	-0.04%
2020/10/16	0	0.00	0	19.90	19.95	0	3,398	0.00%
2020/09/25	5	19.45	0	0.00	18.95	5	5,266	0.09%
2020/08/26	0	0.00	1	24.20	23.75	-1	6,770	-0.01%
2020/08/25	0	0.00	4.2	23.51	23.80	-4.2	6,775	-0.06%
2020/08/21	0	0.00	1	22.45	22.65	-1	6,562	-0.02%
2020/08/19	1	21.90	0	0.00	21.05	1	6,351	0.02%
2020/08/05	0	0.00	2	21.40	21.40	-2	6,277	-0.03%
2020/08/04	2	21.15	52.4	21.26	21.55	-50.4	6,398	-0.79%
2020/08/03	0	0.00	1	22.60	21.60	-1	6,414	-0.02%
2020/07/31	0	0.00	2	22.70	22.55	-2	6,417	-0.03%
2020/07/24	1	22.45	1	22.30	22.25	0	6,722	0.00%
2020/07/16	0	0.00	0.2	21.75	21.85	-0.2	7,015	0.00%
2020/07/13	2	20.30	0	0.00	21.00	2	7,124	0.03%
2020/07/10	0	0.00	2	20.00	20.00	-2	7,442	-0.03%
2020/07/09	20	21.46	0	0.00	20.75	20	7,579	0.26%
2020/07/07	0	0.00	1	19.10	19.00	-1	7,427	-0.01%
2020/06/30	0	0.00	1	18.45	18.80	-1	7,079	-0.01%
2020/06/29	1	18.25	25	18.12	18.60	-24	6,909	-0.35%
2020/06/24	0	0.00	2	16.95	17.15	-2	6,648	-0.03%
2020/06/23	5	17.60	0	0.00	17.15	5	6,654	0.08%
2020/06/22	0	0.00	1	17.25	17.30	-1	6,456	-0.02%
2020/06/19	1	17.45	0	0.00	17.00	1	6,411	0.02%
2020/06/18	0	0.00	1	17.35	17.25	-1	6,432	-0.02%
2020/06/16	55	17.24	11	17.14	17.25	44	6,684	0.66%
2020/06/15	1	16.60	0	0.00	16.60	1	6,705	0.01%
2020/06/08	2	17.15	0	0.00	16.80	2	6,496	0.03%
2020/05/12	0	0.00	3	16.55	16.45	-3	5,944	-0.05%
2020/05/11	2	16.58	1	16.30	16.25	1	5,907	0.02%
2020/05/08	2	17.20	0	0.00	17.15	2	5,773	0.03%
2020/05/07	5	17.35	0	0.00	17.35	5	5,703	0.09%
2020/05/05	1	17.60	0	0.00	18.15	1	5,565	0.02%
2020/04/29	4	16.65	4	16.70	16.75	0	5,160	0.00%
2020/04/28	14	16.77	14	16.71	16.45	0	5,059	0.00%
2020/04/27	5	16.27	5	16.35	16.20	0	4,919	0.00%
2020/04/21	5	15.10	1	14.75	15.15	4	4,274	0.09%
2020/04/20	2	15.15	1	15.10	15.35	1	4,172	0.02%
2020/04/17	0	0.00	1	15.00	14.50	-1	3,953	-0.03%
2020/04/15	6	15.93	5.3	16.23	16.00	0.7	3,612	0.02%
2020/04/14	0.3	14.70	0	0.00	14.80	0.3	3,117	0.01%
2020/04/10	0	0.00	5	13.88	13.90	-5	2,740	-0.18%
2020/04/06	0	0.00	10	12.50	12.60	-10	2,495	-0.40%
2020/04/01	5	12.00	0	0.00	12.20	5	2,444	0.20%
2020/03/30	5	12.35	5	12.60	12.25	0	2,436	0.00%
2020/03/27	10	12.28	5	12.25	12.25	5	2,397	0.21%
2020/03/24	0	0.00	10	13.20	12.70	-10	2,228	-0.45%
2020/03/23	0	0.00	5	12.90	12.95	-5	2,109	-0.24%
2020/03/20	3	11.75	20	11.79	11.80	-17	1,876	-0.91%
2020/03/19	0	0.00	18	10.75	10.75	-18	1,750	-1.03%
2020/03/13	20	9.83	7	10.00	10.00	13	1,566	0.83%
2020/03/12	5	10.70	0	0.00	10.60	5	1,533	0.33%
2020/03/09	10	11.60	0	0.00	11.30	10	1,585	0.63%
2020/03/04	0	0.00	10	12.05	12.00	-10	1,622	-0.62%
2020/02/24	5	11.70	0	0.00	11.70	5	1,545	0.32%
2020/02/13	0	0.00	5	11.75	11.55	-5	1,669	-0.30%
2020/02/10	1	11.20	0	0.00	11.35	1	1,774	0.06%
2020/02/05	0	0.00	5	11.50	11.30	-5	2,013	-0.25%
2020/02/04	0	0.00	1	11.50	11.50	-1	2,021	-0.05%
2020/02/03	10	11.20	0	0.00	11.35	10	2,053	0.49%
2020/01/30	11	12.36	0	0.00	11.85	11	2,074	0.53%
2020/01/06	10	13.43	0	0.00	13.30	10	3,476	0.29%
2020/01/02	0	0.00	1	13.85	13.80	-1	3,454	-0.03%
2019/12/31	1	14.10	0	0.00	13.95	1	3,442	0.03%
2019/12/30	0	0.00	5	14.00	13.90	-5	3,422	-0.15%
2019/12/27	0	0.00	2	13.65	13.65	-2	3,364	-0.06%
2019/12/18	0	0.00	1	13.65	13.65	-1	3,351	-0.03%
2019/12/06	6	13.66	8	13.53	13.50	-2	3,320	-0.06%
2019/12/05	0	0.00	10	13.23	13.30	-10	3,235	-0.31%
2019/12/02	5	13.15	5	13.60	13.15	0	3,201	0.00%
2019/11/29	0	0.00	5	13.15	13.25	-5	3,153	-0.16%
2019/11/25	5	12.85	0	0.00	12.95	5	3,126	0.16%
2019/11/20	0	0.00	5	13.05	13.00	-5	3,112	-0.16%
2019/11/19	5	12.70	0	0.00	12.75	5	3,089	0.16%
2019/11/15	5	12.85	0	0.00	12.80	5	3,049	0.16%
2019/11/14	0	0.00	125	12.95	13.00	-125	3,037	-4.11%	大賣/鉅額交易
2019/11/12	5	12.65	0	0.00	12.70	5	2,959	0.17%
2019/11/08	5	13.35	5	13.20	13.00	0	2,865	0.00%
2019/11/06	5	13.30	0	0.00	13.30	5	2,781	0.18%
2019/11/05	5	13.65	0	0.00	13.45	5	2,741	0.18%
2019/11/04	5	13.85	10	13.90	13.95	-5	2,657	-0.19%
2019/10/31	5	13.45	0	0.00	13.45	5	2,475	0.20%
2019/10/29	5	13.75	0	0.00	13.60	5	2,421	0.21%
2019/10/25	30	14.10	0	0.00	14.10	30	2,311	1.30%
2019/10/24	95	14.49	5	14.40	14.50	90	2,233	4.03%
2019/10/22	10	14.65	1	14.35	14.20	9	2,031	0.44%
2019/10/21	3	13.88	13	14.04	14.35	-10	1,644	-0.61%
2019/10/17	5	13.25	0	0.00	13.30	5	1,312	0.38%
2019/10/16	10	13.75	15	13.48	13.60	-5	1,228	-0.41%
2019/10/15	0	0.00	1	12.95	13.25	-1	1,068	-0.09%
2019/10/14	0	0.00	10	12.80	12.80	-10	1,008	-0.99%
2019/10/09	0	0.00	10	12.55	12.55	-10	953	-1.05%
2019/09/26	5	12.20	0	0.00	12.15	5	1,080	0.46%
2019/09/25	5	12.20	0	0.00	12.25	5	1,087	0.46%
2019/09/23	0	0.00	5	12.75	12.55	-5	1,121	-0.45%
2019/09/20	0	0.00	5	12.50	12.45	-5	1,110	-0.45%
2019/09/16	0	0.00	5	12.25	12.15	-5	1,157	-0.43%
2019/09/11	0	0.00	10	12.03	12.05	-10	1,167	-0.86%
2019/09/04	5	11.45	0	0.00	11.45	5	1,216	0.41%
2019/09/02	5	11.55	0	0.00	11.60	5	1,306	0.38%
2019/08/30	0	0.00	5	11.75	11.70	-5	1,351	-0.37%
2019/08/29	5	11.55	0	0.00	11.55	5	1,436	0.35%
2019/08/28	0	0.00	5	11.75	11.65	-5	1,460	-0.34%
2019/08/16	10	11.30	0	0.00	11.40	10	1,953	0.51%
2019/08/02	5	12.00	0	0.00	12.00	5	3,107	0.16%
2019/07/29	5	12.25	0	0.00	12.20	5	3,449	0.14%
2019/07/26	5	12.45	0	0.00	12.35	5	3,434	0.15%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,414	-0.15%
2019/07/17	5	12.45	0	0.00	12.40	5	3,315	0.15%
2019/07/09	0	0.00	15	12.77	12.70	-15	3,242	-0.46%
2019/07/01	1	12.35	1	12.10	12.05	0	3,063	0.00%
2019/06/25	1	12.25	1	12.10	12.05	0	2,981	0.00%
2019/06/24	1	12.00	0	0.00	12.10	1	2,957	0.03%
2019/06/13	5	12.15	1	12.20	12.10	4	2,833	0.14%
2019/06/11	7	12.53	5	12.70	12.45	2	2,793	0.07%
2019/06/06	10	12.58	10	12.75	12.40	0	2,686	0.00%
2019/06/05	0	0.00	10	12.90	12.80	-10	2,633	-0.38%
2019/06/04	5	12.75	0	0.00	12.80	5	2,526	0.20%
2019/05/28	0	0.00	1	13.40	13.20	-1	2,284	-0.04%
2019/05/27	1	13.15	10	13.15	13.20	-9	2,186	-0.41%
2019/05/24	5	12.80	0	0.00	12.70	5	2,078	0.24%
2019/05/22	0	0.00	10	12.85	12.85	-10	1,972	-0.51%
2019/05/17	35	13.18	15	13.05	13.05	20	1,732	1.15%
2019/05/16	30	13.53	26	13.78	13.20	4	1,624	0.25%
2019/05/15	5	12.95	0	0.00	13.20	5	1,413	0.35%
2019/05/14	15	12.62	45	13.01	13.40	-30	1,238	-2.42%
2019/05/13	2	12.20	16	12.07	12.20	-14	991	-1.41%
2019/05/10	16	11.63	0	0.00	11.80	16	891	1.80%
2019/05/09	20	12.21	30	12.71	12.10	-10	751	-1.33%
2019/05/08	0	0.00	5	11.45	11.65	-5	410	-1.22%
2019/05/03	0	0.00	5.2	10.80	10.85	-5.2	351	-1.49%
2019/04/18	5	10.85	0	0.00	10.90	5	343	1.46%
2019/03/15	0	0.00	10	11.45	11.45	-10	398	-2.51%
2019/03/06	0	0.00	5	11.20	11.20	-5	467	-1.07%
2019/03/05	0	0.00	2	11.30	11.25	-2	471	-0.42%
2019/02/26	1	11.05	0	0.00	11.05	1	443	0.23%
2019/02/25	2	11.05	0	0.00	11.10	2	439	0.45%
2018/12/27	0	0.00	0.1	10.90	10.80	-0.1	609	-0.02%
2018/12/25	5	10.70	1	10.70	10.75	4	620	0.64%
2018/12/24	5	10.85	0	0.00	10.85	5	626	0.80%
2018/12/22	1	11.10	5	11.05	10.90	-4	638	-0.63%
2018/12/21	10	10.73	0	0.00	10.70	10	605	1.65%
2018/12/06	10	11.38	0	0.00	11.25	10	633	1.58%
2018/12/05	5	11.60	0	0.00	11.65	5	625	0.80%
2018/11/30	5	11.75	0	0.00	11.80	5	616	0.81%
2018/11/29	0	0.00	15	11.93	11.85	-15	609	-2.46%
2018/11/28	0	0.00	1	11.20	11.45	-1	553	-0.18%
2018/11/16	0	0.00	2	11.20	11.15	-2	571	-0.35%
2018/10/30	4	10.65	0	0.00	10.85	4	594	0.67%
2018/10/26	10	11.38	0	0.00	11.05	10	571	1.75%
2018/10/19	5	11.75	0	0.00	11.85	5	507	0.99%
2018/10/11	5	12.07	1	12.10	12.15	4	483	0.83%
2018/10/09	5	12.95	5	13.30	13.00	0	453	0.00%
2018/10/08	0	0.00	5	12.90	12.90	-5	439	-1.14%
2018/10/05	5	12.70	0	0.00	12.60	5	432	1.16%
2018/10/04	5	13.00	0	0.00	12.95	5	420	1.19%
2018/09/28	1	13.25	0	0.00	13.05	1	396	0.25%
2018/09/27	0	0.00	15	13.10	13.15	-15	386	-3.88%
2018/09/20	0	0.00	5	12.65	12.55	-5	328	-1.52%
2018/09/13	0	0.00	5	12.35	12.25	-5	313	-1.59%
2018/09/11	5	11.95	0	0.00	12.10	5	314	1.59%
2018/09/03	1	12.40	6	12.39	12.35	-5	325	-1.54%
2018/08/13	5	12.00	0	0.00	11.90	5	344	1.45%
2018/06/15	0	0.00	24	12.60	12.65	-24	554	-4.33%
2018/06/14	5	12.45	0	0.00	12.40	5	548	0.91%
2018/06/04	0	0.00	3	12.65	12.70	-3	575	-0.52%
2018/06/01	0	0.00	5	12.70	12.75	-5	568	-0.88%
2018/05/30	5	12.30	0	0.00	12.30	5	549	0.91%
2018/05/23	5	12.45	0	0.00	12.45	5	547	0.91%
2018/03/26	5	12.65	0	0.00	12.70	5	576	0.87%
2018/03/22	5	12.85	0	0.00	12.90	5	565	0.88%
2018/03/12	0	0.00	5	13.25	13.25	-5	556	-0.90%
2018/02/26	0	0.00	10	13.10	13.10	-10	554	-1.80%
2018/02/09	10	12.40	0	0.00	12.50	10	563	1.78%
2018/02/06	10	12.70	0	0.00	12.60	10	588	1.70%
2018/02/05	5	13.15	0	0.00	13.20	5	582	0.86%
2018/01/12	0	0.00	5	13.95	13.95	-5	590	-0.85%
2018/01/08	5	14.10	0	0.00	14.00	5	579	0.86%