捷迅 (2643)-德信券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	87.00	0	0.00	86.90	5	196	2.55%
2024/05/10	0	0.00	3	90.00	89.50	-3	187	-1.60%
2024/05/03	3	89.70	0	0.00	89.60	3	152	1.97%
2023/10/16	0	0.00	1	65.60	65.70	-1	47	-2.12%
2023/02/17	0	0.00	1	69.20	69.10	-1	45	-2.19%
2023/02/14	1	68.80	0	0.00	68.90	1	47	2.11%
2022/05/05	0	0.00	2	78.00	74.80	-2	92	-2.17%
2022/05/04	2	77.00	0	0.00	77.00	2	77	2.60%
2021/11/12	0	0.00	3	70.60	72.60	-3	183	-1.64%
2021/11/03	3	71.43	0	0.00	70.50	3	332	0.90%
2021/07/12	1	100.00	2	102.25	99.50	-1	2,439	-0.04%
2021/07/08	4	105.13	4	106.25	106.00	0	2,398	0.00%
2021/07/02	1	130.00	1	126.50	118.00	0	2,255	0.00%
2021/07/01	1	122.00	1	126.50	126.50	0	2,086	0.00%
2021/06/30	1	119.00	0	0.00	115.00	1	1,914	0.05%
2021/06/29	0	0.00	1	111.00	109.50	-1	1,859	-0.05%
2021/06/28	1	122.00	1	124.50	120.00	0	1,778	0.00%
2021/06/25	1	123.00	0	0.00	115.00	1	1,664	0.06%
2021/06/24	0	0.00	1	113.50	115.50	-1	1,553	-0.06%
2021/06/23	1	110.50	0	0.00	110.00	1	1,438	0.07%
2021/06/22	0	0.00	9	121.72	122.00	-9	1,346	-0.67%
2021/06/21	3	111.00	0	0.00	111.00	3	1,239	0.24%
2021/06/18	6	100.08	0	0.00	101.00	6	1,227	0.49%
2021/06/16	1	87.00	1	88.00	83.60	0	1,107	0.00%
2021/06/15	2	87.40	2	88.10	86.90	0	1,085	0.00%
2021/06/09	0	0.00	2	90.50	84.40	-2	839	-0.24%
2021/06/08	6	85.98	5	85.70	86.20	1	665	0.15%
2021/06/07	9	88.84	10	82.54	78.40	-1	560	-0.18%
2021/04/12	1	68.80	0	0.00	67.90	1	420	0.24%
2021/03/23	0	0.00	0	69.90	69.40	0	694	-0.01%
2021/03/19	0	0.00	0	73.70	71.60	0	792	0.00%
2021/03/18	0	0.00	0.3	72.80	71.50	-0.3	898	-0.04%
2021/03/17	0	0.00	3.1	71.27	71.50	-3.1	926	-0.33%
2021/03/16	1	70.00	0	0.00	68.70	1	934	0.11%
2021/03/09	1	66.90	0	0.00	66.70	1	932	0.11%
2021/03/08	0	0.00	4	66.53	66.20	-4	930	-0.43%
2021/03/05	0	66.60	0	0.00	66.40	0	927	0.00%
2021/03/04	1	68.00	0	0.00	67.60	1	925	0.11%
2021/03/03	0.2	69.40	0	0.00	68.60	0.2	918	0.02%
2021/03/02	5.3	72.06	1	72.40	72.00	4.3	899	0.47%
2021/02/26	0	0.00	1	70.50	68.80	-1	852	-0.12%
2021/02/24	1	65.60	1	64.30	64.10	0	823	0.00%
2021/01/21	0	0.00	1	59.50	61.10	-1	820	-0.12%
2021/01/11	1	68.00	0	0.00	67.60	1	812	0.12%
2020/12/30	0	0.00	5	72.64	71.20	-5	750	-0.67%
2020/12/29	4	73.30	0	0.00	72.50	4	737	0.54%
2020/12/28	2	71.20	0	0.00	75.30	2	685	0.29%
2020/12/25	1	70.00	0	0.00	68.50	1	624	0.16%
2020/12/22	0	0.00	1	65.00	65.00	-1	582	-0.17%
2020/12/15	3	65.50	3	66.03	64.30	0	397	0.00%
2020/12/11	1	60.30	1	59.60	61.00	0	227	0.00%
2020/12/09	1	57.00	0	0.00	57.00	1	149	0.67%
2020/11/05	0	0.00	6	54.10	53.30	-6	257	-2.33%
2020/10/28	6	54.10	0	0.00	52.00	6	278	2.15%
2020/07/03	0	0.00	1	62.50	59.00	-1	310	-0.32%
2020/06/30	0	0.00	1	53.00	52.60	-1	274	-0.36%
2020/06/29	1	52.60	0	0.00	52.60	1	275	0.36%
2020/03/19	0	0.00	7	30.87	29.95	-7	80	-8.72%
2020/02/07	0	0.00	5	37.00	37.40	-5	112	-4.44%
2020/01/20	0	0.00	10	39.80	39.85	-10	106	-9.41%
2020/01/17	0	0.00	10	39.50	39.80	-10	105	-9.49%
2019/12/10	0	0.00	1	40.30	40.60	-1	85	-1.17%
2019/11/18	1	38.70	0	0.00	37.75	1	58	1.71%
2019/07/04	1	31.55	0	0.00	31.55	1	14	6.97%