加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    51張
  • 產業
    上市 觀光類股▲0.98%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華園 (2702)籌碼相關－德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信 券商分點個股進出

德信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00220.2020.05-2145-1.37%
2024/05/0300.00820.1520.15-8134-5.95%
2024/05/0200.00519.9820.25-5132-3.78%
2024/04/3000.00120.0019.80-1127-0.79%
2024/04/2900.00120.3020.20-1124-0.80%
2024/04/2600.00219.6519.60-2114-1.74%
2024/04/2500.00120.0519.60-1112-0.89%
2024/04/2400.00319.3719.30-3102-2.91%
2024/04/1800.00219.2019.05-2113-1.76%
2024/03/21119.2000.0019.1011180.85%
2024/03/0700.001319.4119.35-13119-10.87%
2024/01/1800.00220.1020.15-2251-0.80%
2024/01/17120.3000.0020.2012520.40%
2024/01/16120.7000.0020.5012490.40%
2023/11/2800.00621.0321.10-6228-2.62%
2023/11/2700.00221.4320.85-2228-0.88%
2023/11/2000.00221.7021.55-2230-0.87%
2023/11/17222.45921.6822.50-7217-3.21%
2023/10/2500.00619.6319.55-6208-2.88%
2023/08/0800.001623.0622.85-161,546-1.03%
2023/07/2700.001423.6623.45-141,526-0.92%
2023/07/2600.002423.5323.30-241,521-1.58%
2023/07/0400.00026.7526.4501,4510.00%
2023/07/0300.003927.1027.15-391,439-2.71%
2023/06/29127.85127.5027.4001,4120.00%
2023/06/28328.00327.9027.8501,4010.00%
2023/06/26328.80329.3528.8001,3520.00%
2023/06/21231.00230.6529.3501,2870.00%
2023/06/20127.75627.9828.90-5986-0.51%
2023/06/093926.5500.0026.60398254.72%
2023/06/0600.00625.4325.80-6735-0.82%
2023/05/3100.00525.4025.10-5744-0.67%
2023/05/26424.85224.5024.5527940.25%
2023/05/25425.3400.0025.5548960.45%
2023/05/2400.000.126.1527.05-0.1946-0.01%
2023/04/1800.001423.9623.75-141,077-1.30%
2023/04/1200.00123.5523.55-11,052-0.09%
2023/04/10123.2000.0023.2011,0820.09%
2023/03/1700.00223.2023.60-21,134-0.18%
2023/03/16223.2000.0022.9021,1310.18%
2023/02/1700.00125.3026.00-1739-0.14%
2023/02/161.125.8900.0025.851.16940.16%
2023/02/13222.65222.8022.7005650.00%
2023/02/0900.00223.4023.30-2559-0.36%
2023/02/0600.00623.1023.75-6552-1.09%
2023/02/02222.6000.0022.6526070.33%
2023/02/0100.00222.9522.75-2612-0.33%
2023/01/31422.5300.0022.5046120.65%
2023/01/30122.6000.0022.5516120.16%
2023/01/1700.003422.7022.60-34613-5.54%
2023/01/16122.653422.7322.65-33613-5.38%
2023/01/132022.855022.9922.85-30613-4.89%
2023/01/121822.902022.9422.90-2613-0.33%
2023/01/112022.952323.0322.95-3615-0.49%
2023/01/102623.103122.9123.10-5616-0.81%
2023/01/095023.006022.8023.00-10619-1.61%
2023/01/063022.653022.5422.6506160.00%
2022/12/29122.600.222.5022.500.86490.12%
2022/12/2800.00223.4523.10-2646-0.31%
2022/12/27122.6000.0022.5516330.16%
2022/12/19122.8000.0022.7516580.15%
2022/12/16122.90122.9522.8006670.00%
2022/12/1500.00123.6523.45-1678-0.15%
2022/12/12122.9500.0022.7516690.15%
2022/12/0800.00123.4523.35-1653-0.15%
2022/12/06123.0000.0022.7516500.15%
2022/12/02223.1500.0022.9526500.31%
2022/11/300.223.4000.0023.500.26400.03%
2022/11/2800.00122.1522.65-1615-0.16%
2022/11/240.521.7500.0021.750.56130.08%
2022/11/08621.77821.4421.25-2854-0.23%
2022/11/040.521.1000.0021.200.58590.06%
2022/11/030.521.5000.0021.300.58610.06%
2022/11/02321.78321.4221.4008650.00%
2022/10/31522.85422.6121.5518590.12%
2022/10/2800.00120.6020.80-1794-0.13%
2022/10/25118.8000.0018.7517970.13%
2022/10/1700.00119.0519.70-1790-0.13%
2022/10/1300.00120.3020.20-1791-0.13%
2022/10/040.523.1000.0023.050.58090.06%
2022/09/3000.00123.7023.65-1800-0.12%
2022/09/29122.7000.0022.8017870.13%
2022/09/23624.840.224.9524.805.97800.75%
2022/09/204024.7500.0025.05407415.39%
2022/09/1300.00125.0024.85-1732-0.14%
2022/09/08124.65124.8524.8507320.00%
2022/09/070.724.800.424.8024.500.37330.04%
2022/09/060.426.200.325.4525.100.17290.01%
2022/09/020.126.75226.8026.20-1.9746-0.25%
2022/09/011.627.250.327.6427.151.37390.17%
2022/08/290.427.96127.2027.15-0.6719-0.08%
2022/08/2500.00226.4027.05-2703-0.28%
2022/08/24325.32925.1825.60-6656-0.91%
2022/08/23133.00133.1533.0006010.00%
2022/08/19331.80232.3032.2516020.17%
2022/08/18131.65131.6531.7505900.00%
2022/08/17130.90530.9830.90-4579-0.69%
2022/08/16430.8800.0030.7045730.70%
2022/08/11429.1900.0029.3545400.74%
2022/08/091628.9500.0029.10165313.01%
2022/08/08528.70228.4328.7035250.57%
2022/08/0500.00528.0028.00-5519-0.96%
2022/08/04826.66726.6426.5015160.19%
2022/08/03127.1000.0027.0515170.19%
2022/08/02327.7000.0027.6035170.58%
2022/07/28228.0000.0027.8525380.37%
2022/07/2700.00427.9528.05-4552-0.72%
2022/07/25227.45127.7027.8015710.17%
2022/07/19328.28228.2828.2016150.16%
2022/07/181.428.72728.4627.70-5.6650-0.86%
2022/07/15126.65326.8026.70-2721-0.28%
2022/07/1300.00326.6326.65-3737-0.41%
2022/07/127.326.09226.1526.105.37460.71%
2022/07/0800.00327.1026.70-3792-0.38%
2022/07/07126.70126.7026.7508250.00%
2022/07/062.126.8700.0026.252.18610.24%
2022/07/0400.00326.8526.80-3895-0.33%
2022/07/01826.3600.0025.8089050.88%
2022/06/2900.00127.8528.00-1917-0.11%
2022/06/24127.55427.7327.55-3925-0.32%
2022/06/23427.13127.2527.3039380.32%
2022/06/22327.50127.7027.4029710.21%
2022/06/2100.00327.4227.85-3972-0.31%
2022/06/202.626.5700.0026.402.69630.27%
2022/06/1700.00227.7528.00-2954-0.21%
2022/06/161.427.3800.0027.251.49530.14%
2022/06/150.227.6000.0027.450.29500.03%
2022/06/14327.6200.0027.6539490.32%
2022/06/10528.5000.0028.5059140.55%
2022/06/0900.00128.4528.25-1908-0.11%
2022/06/071.628.2400.0027.901.68970.18%
2022/06/061.428.8200.0028.651.48860.16%
2022/06/02128.5000.0028.2018730.11%
2022/05/23525.6000.0025.6057780.64%
2022/05/1200.00125.2024.70-1789-0.13%
2022/05/1000.002326.0026.15-23787-2.92%
2022/05/091226.3715.526.3526.10-3.5780-0.45%
2022/05/06226.75226.8026.8507700.00%
2022/04/282.328.86128.9528.701.37060.19%
2022/04/2700.00228.4028.70-2698-0.29%
2022/04/26128.8500.0028.7016800.15%
2022/04/25129.35129.0029.0506600.00%
2022/04/225630.33230.7530.30546418.42%
2022/04/219.231.2000.0031.359.25661.63%
2022/04/183028.1300.0028.60304506.66%
2022/04/159728.2100.0028.409744121.99%
2022/04/143528.2000.0028.05354218.30%
2021/10/1800.00023.2023.0504440.00%
2021/08/2500.00125.6025.65-11,077-0.09%
2021/08/0600.00124.8024.80-11,068-0.09%
2021/07/27125.0500.0024.7011,0930.09%
2021/07/26126.2000.0025.5511,0840.09%
2021/06/2800.00126.1025.70-1644-0.16%
2021/05/0400.00516.6516.35-5140-3.55%
2020/02/04516.4000.0016.4556640.75%
2020/01/3000.00117.6517.65-1606-0.16%
2020/01/14121.2000.0021.1015060.20%
2020/01/1000.00525.3626.00-5381-1.31%
2020/01/09524.67325.1225.0023200.62%
2020/01/07323.6500.0023.2532461.22%
2020/01/0200.00123.7023.10-1209-0.48%
2019/12/31123.3000.0023.2511980.50%
2019/12/3000.00122.3522.70-1183-0.54%
2019/12/2600.00121.5021.55-1170-0.59%
2019/12/18220.1500.0021.3021231.61%
2019/12/1700.00219.4519.50-2101-1.98%
2019/12/12219.8000.0019.5521121.78%
2019/08/0200.00519.6019.45-5432-1.16%
2019/06/1700.00121.7021.95-1310-0.32%
2019/05/30518.7000.0018.6052761.81%
2019/04/3000.00121.2021.30-1380-0.26%
2019/04/26121.6000.0021.1513980.25%
2019/04/23121.6000.0021.6514010.25%
2019/04/0900.00121.6021.55-1470-0.21%
2019/04/01122.0500.0021.8516950.14%
2019/03/28121.45121.9521.8007650.00%
2019/01/15121.3000.0021.4511,4950.07%
2019/01/0700.00222.1521.80-21,435-0.14%
2019/01/04221.70821.7021.80-61,429-0.42%
2018/12/2700.002823.0722.60-281,383-2.02%
2018/12/26222.85222.5322.6001,3560.00%
2018/12/2500.001227.8824.85-121,303-0.92%
2018/12/24327.7200.0027.6031,2230.25%
2018/12/1400.00226.2526.00-2950-0.21%
2018/12/1100.00525.8025.70-5944-0.53%
2018/12/1000.00126.0026.10-1936-0.11%
2018/12/0700.00126.4026.15-1932-0.11%
2018/12/051028.6000.0029.00109051.10%
2018/12/04226.90227.8028.5008610.00%
2018/12/0300.00626.2526.45-6825-0.73%
2018/11/30624.06824.3325.40-2800-0.25%
2018/11/29224.632.124.6724.30-0.1703-0.02%
2018/11/282022.0000.0023.35205793.45%
2018/11/272220.46719.6021.25154623.24%
2018/11/26519.0700.0019.3553741.33%
2018/11/1400.00318.2319.65-3229-1.31%
2018/10/0200.00816.9517.00-81,110-0.72%
2018/10/0100.00717.0317.20-71,114-0.63%
2018/09/1100.00317.6317.70-31,086-0.28%
2018/09/0700.00117.3517.05-11,076-0.09%
2018/08/1738.117.50517.4817.3033.11,0253.23%
2018/08/16318.7500.0018.7538750.34%
2018/08/14223.100.123.1023.101.98820.21%
2018/08/10229.4500.0028.4528800.23%
2018/08/09330.9000.0030.5538590.35%
2018/08/08230.40230.9030.5008510.00%
2018/08/06129.3000.0029.2018000.12%
2018/07/31132.70131.7031.6506860.00%
2018/07/30133.50235.2535.15-1637-0.16%
2018/07/2700.00534.0035.15-5601-0.83%
2018/07/260.133.3000.0033.450.15640.02%
2018/07/2500.00230.7030.50-2537-0.37%
2018/07/23428.6500.0027.5044870.82%
2018/07/1300.000.123.7523.85-0.1288-0.05%
2018/06/2800.00215.4015.25-2145-1.38%
2018/04/0300.00115.2015.35-156-1.76%
2018/03/20115.0000.0015.001432.29%
華園 相關文章