晶技 (3042)-德信券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股▲0.29%
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	111.56	8	111.50	112.00	1	4,652	0.02%
2024/05/20	15	109.67	18	110.44	110.00	-3	4,646	-0.06%
2024/05/17	11	108.23	9	108.50	108.00	2	4,602	0.04%
2024/05/16	2	110.50	6	111.00	109.50	-4	4,566	-0.09%
2024/05/14	1	112.00	0	0.00	112.00	1	4,543	0.02%
2024/05/10	15	109.63	14	110.25	110.50	1	4,504	0.02%
2024/05/09	7	114.29	1	114.00	112.50	6	4,471	0.13%
2024/05/08	10	112.60	10	111.70	113.00	0	4,445	0.00%
2024/05/07	18	111.44	17	112.06	111.00	1	4,413	0.02%
2024/05/06	8	110.50	8	110.00	112.00	0	4,380	0.00%
2024/05/03	8	113.00	10	113.30	111.50	-2	4,340	-0.05%
2024/05/02	8	111.00	8	111.50	112.00	0	4,276	0.00%
2024/04/30	8	112.00	8	111.50	112.50	0	4,246	0.00%
2024/04/29	21	110.31	24	110.02	111.00	-3	4,221	-0.07%
2024/04/26	1	106.50	0	0.00	106.50	1	4,202	0.02%
2024/04/25	9	105.67	9	105.89	107.00	0	4,192	0.00%
2024/04/24	10	105.25	9	105.56	106.00	1	4,174	0.02%
2024/04/23	9	103.56	8	103.50	104.00	1	4,174	0.02%
2024/04/22	10	103.25	9	103.44	103.50	1	4,166	0.02%
2024/04/19	10	107.35	8	107.50	106.50	2	4,145	0.05%
2024/04/18	10	110.05	9	110.56	111.00	1	4,121	0.02%
2024/04/17	10	110.05	8	110.50	110.00	2	4,124	0.05%
2024/04/16	18	109.25	17	109.76	109.00	1	4,121	0.02%
2024/04/15	1	111.50	1	112.00	112.00	0	4,066	0.00%
2024/04/11	8	113.00	8	113.00	112.50	0	4,042	0.00%
2024/04/10	8	112.50	8	113.00	112.50	0	4,030	0.00%
2024/04/09	38	111.66	8	113.25	111.00	30	4,006	0.75%
2024/04/08	4	108.50	4	109.50	110.00	0	3,948	0.00%
2024/04/03	6	108.92	4	109.50	109.50	2	3,918	0.05%
2024/04/02	4	110.63	0	0.00	110.50	4	3,889	0.10%
2024/04/01	1	110.50	21	111.00	110.50	-20	3,849	-0.52%
2024/03/29	12	110.67	13	111.54	113.00	-1	3,797	-0.03%
2024/03/28	6	114.83	5	115.20	114.50	1	3,512	0.03%
2024/03/26	3	112.50	0	0.00	112.50	3	3,333	0.09%
2024/03/21	7	122.21	8	123.25	121.50	-1	3,152	-0.03%
2024/03/20	2	121.00	1	123.00	120.50	1	3,020	0.03%
2024/03/19	1	118.00	20	117.48	120.00	-19	2,829	-0.67%
2024/03/18	4	113.63	0	0.00	114.50	4	2,634	0.15%
2024/03/15	8	113.94	8	114.50	114.50	0	2,585	0.00%
2024/03/14	10	116.85	10	117.35	117.00	0	2,519	0.00%
2024/03/13	46	115.74	20	115.05	117.00	26	2,330	1.12%
2024/03/12	0	0.00	8.1	108.37	108.00	-8.1	1,972	-0.41%
2024/03/08	0	0.00	2	103.00	103.00	-2	1,883	-0.11%
2024/03/07	1	103.00	6	103.50	105.00	-5	1,872	-0.27%
2024/03/05	7	106.21	2	105.50	105.00	5	1,729	0.29%
2024/03/04	0	0.00	1	105.00	106.00	-1	1,599	-0.06%
2024/02/29	0	0.00	1	99.50	99.80	-1	1,453	-0.07%
2024/02/27	1	99.60	0	0.00	98.90	1	1,453	0.07%
2024/02/23	1	100.50	1	100.50	100.00	0	1,448	0.00%
2024/02/22	0	0.00	1	100.50	100.00	-1	1,430	-0.07%
2024/02/21	4	100.00	0	0.00	98.80	4	1,401	0.29%
2024/02/20	1	96.50	0	0.00	96.20	1	1,364	0.07%
2024/02/19	0	0.00	2	97.70	97.30	-2	1,372	-0.15%
2024/01/31	2	95.00	0	0.00	95.00	2	1,531	0.13%
2024/01/18	0	0.00	1	93.70	94.20	-1	1,564	-0.06%
2024/01/17	0	0.00	1	94.50	94.00	-1	1,565	-0.06%
2024/01/15	0	0.00	2	95.40	96.00	-2	1,558	-0.13%
2024/01/11	0	0.00	1	95.00	94.90	-1	1,563	-0.06%
2024/01/10	0	0.00	1	94.80	94.90	-1	1,597	-0.06%
2023/12/26	0	0.00	1	98.00	98.00	-1	1,856	-0.05%
2023/12/21	0	0.00	13	98.10	97.00	-13	1,980	-0.66%
2023/12/14	10	101.50	0	0.00	101.50	10	2,197	0.46%
2023/12/11	2	100.50	0	0.00	100.00	2	2,348	0.09%
2023/11/30	0	0.00	2	103.50	103.00	-2	2,981	-0.07%
2023/11/27	3	101.50	0	0.00	100.50	3	3,028	0.10%
2023/11/21	1	100.00	0	0.00	100.00	1	3,079	0.03%
2023/11/15	0	0.00	1	101.00	99.70	-1	3,374	-0.03%
2023/11/10	0	0.00	1	97.00	96.10	-1	3,602	-0.03%
2023/11/06	0	0.00	1	98.00	98.30	-1	3,575	-0.03%
2023/11/03	1	97.60	0	0.00	97.80	1	3,604	0.03%
2023/10/30	0	0.00	2	97.30	97.50	-2	3,688	-0.05%
2023/10/25	1	99.10	1	100.50	98.90	0	3,722	0.00%
2023/10/23	0	0.00	1	98.50	97.80	-1	3,759	-0.03%
2023/10/18	2	98.65	0	0.00	98.30	2	3,825	0.05%
2023/10/17	0	0.00	1	100.50	100.00	-1	3,781	-0.03%
2023/10/16	1	97.50	0	0.00	98.50	1	3,763	0.03%
2023/10/13	2	100.00	0	0.00	100.00	2	3,733	0.05%
2023/10/12	0	0.00	3	97.50	98.50	-3	3,693	-0.08%
2023/10/02	1	97.80	0	0.00	98.00	1	3,711	0.03%
2023/09/28	2	95.10	4	96.58	96.80	-2	3,669	-0.05%
2023/09/27	3	96.47	1	97.00	97.10	2	3,625	0.06%
2023/09/26	0	0.00	2	99.10	98.30	-2	3,668	-0.05%
2023/09/22	2	98.05	0	0.00	99.60	2	3,711	0.05%
2023/09/21	1	98.80	1	99.00	99.10	0	3,700	0.00%
2023/09/20	0	0.00	2	99.20	99.10	-2	3,684	-0.05%
2023/09/19	4	104.63	0	0.00	103.50	4	3,634	0.11%
2023/09/18	2	103.50	0.1	103.50	103.00	1.9	3,582	0.05%
2023/09/15	0.1	101.00	0	0.00	102.50	0.1	3,520	0.00%
2023/09/14	0	0.00	1	102.00	101.50	-1	3,503	-0.03%
2023/09/13	1	99.00	0	0.00	99.20	1	3,463	0.03%
2023/09/12	1	101.00	0	0.00	101.00	1	3,415	0.03%
2023/09/07	2	102.00	0	0.00	103.00	2	3,226	0.06%
2023/09/06	2	99.00	7	99.71	103.00	-5	3,130	-0.16%
2023/09/05	1	97.60	4	97.10	97.90	-3	2,825	-0.11%
2023/08/31	0	0.00	2	95.00	94.70	-2	2,686	-0.07%
2023/08/28	1	92.30	0	0.00	92.50	1	2,654	0.04%
2023/08/24	0	0.00	1	95.00	95.00	-1	2,629	-0.04%
2023/08/23	0	0.00	2	93.05	93.10	-2	2,570	-0.08%
2023/08/22	4	94.88	0	0.00	93.50	4	2,549	0.16%
2023/08/18	3	94.83	0	0.00	94.40	3	2,340	0.13%
2023/08/17	3	93.03	1	95.80	95.70	2	2,208	0.09%
2023/08/10	0	0.00	1	90.10	90.30	-1	1,956	-0.05%
2023/08/09	1	90.50	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	93.30	0	0.00	91.70	1	1,865	0.05%
2023/08/02	0	0.00	1	90.00	89.60	-1	1,827	-0.05%
2023/08/01	0	0.00	1	90.00	90.00	-1	1,820	-0.05%
2023/07/31	1	88.30	0	0.00	88.40	1	1,800	0.06%
2023/07/28	1	89.90	1	89.80	90.10	0	1,781	0.00%
2023/07/27	2	88.90	0	0.00	89.00	2	1,756	0.11%
2023/07/25	0	0.00	2	90.30	90.60	-2	1,701	-0.12%
2023/07/07	1	88.70	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	1	90.10	90.10	-1	1,481	-0.07%
2023/07/04	0	0.00	29	88.30	88.90	-29	1,438	-2.02%
2023/07/03	0	0.00	0.5	95.80	96.20	-0.5	1,336	-0.04%
2023/06/30	0	0.00	0.5	94.00	93.80	-0.5	1,265	-0.04%
2023/06/28	1	94.00	0	0.00	93.10	1	1,248	0.08%
2023/06/27	1	96.00	1	96.90	94.50	0	1,226	0.00%
2023/06/26	1	97.70	1	97.50	97.70	0	1,195	0.00%
2023/06/21	10	96.50	1	96.30	96.30	9	1,137	0.79%
2023/06/19	0	0.00	5	94.00	94.50	-5	1,106	-0.45%
2023/06/16	1	94.10	0	0.00	94.30	1	1,105	0.09%
2023/06/15	0	0.00	5	92.20	92.20	-5	1,087	-0.46%
2023/06/05	0	0.00	1	92.50	92.60	-1	1,095	-0.09%
2023/06/01	11	90.70	1	90.60	90.70	10	1,116	0.90%
2023/05/31	10.3	89.94	0	0.00	90.30	10.3	1,120	0.91%
2023/05/30	10	89.65	0	0.00	89.40	10	1,108	0.90%
2023/05/26	0	0.00	1	89.00	88.60	-1	1,098	-0.09%
2023/05/25	0	0.00	1	88.20	88.00	-1	1,081	-0.09%
2023/05/22	1	87.10	0	0.00	87.10	1	1,084	0.09%
2023/05/16	0	0.00	2	86.35	86.20	-2	1,125	-0.18%
2023/05/10	0	0.00	2	84.80	85.10	-2	1,165	-0.17%
2023/05/05	2	86.05	1	86.10	86.00	1	1,200	0.08%
2023/04/28	1	85.00	0	0.00	85.20	1	1,330	0.08%
2023/04/25	2	84.90	0	0.00	83.90	2	1,329	0.15%
2023/04/24	1	85.70	0	0.00	86.00	1	1,311	0.08%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0	0.00	1	86.50	86.00	-1	1,342	-0.07%
2023/04/12	1	88.50	0	0.00	88.60	1	1,323	0.08%
2023/03/24	1	88.50	0	0.00	88.20	1	1,314	0.08%
2023/03/23	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2023/03/15	1	86.00	0	0.00	86.10	1	1,239	0.08%
2023/03/13	0	0.00	25	85.50	86.20	-25	1,243	-2.01%
2023/03/06	0	0.00	3	89.40	89.40	-3	1,148	-0.26%
2023/02/23	0	0.00	1	86.70	86.50	-1	1,099	-0.09%
2023/02/21	0	0.00	1	87.00	87.20	-1	1,110	-0.09%
2023/02/15	0	0.00	2	85.00	85.20	-2	1,135	-0.18%
2023/02/14	1	85.80	0	0.00	85.20	1	1,134	0.09%
2023/02/10	3	86.73	0	0.00	86.50	3	1,130	0.27%
2023/02/09	0.2	88.90	0	0.00	88.00	0.2	1,125	0.02%
2023/02/06	1	89.00	9	88.50	89.20	-8	1,125	-0.71%
2023/02/02	10	90.01	0	0.00	90.50	10	1,083	0.92%
2023/02/01	0.3	87.50	0	0.00	88.70	0.3	1,040	0.02%
2023/01/30	0.3	84.80	0	0.00	85.10	0.3	984	0.03%
2023/01/12	0	0.00	1	85.10	84.60	-1	1,061	-0.09%
2022/12/28	0	0.00	0.2	81.70	81.30	-0.2	1,314	-0.01%
2022/12/27	0	0.00	1	81.60	82.30	-1	1,319	-0.08%
2022/12/16	0	0.00	1	85.70	86.20	-1	1,418	-0.07%
2022/12/05	1	85.90	0	0.00	85.80	1	1,387	0.07%
2022/12/01	0	0.00	1	85.30	85.40	-1	1,375	-0.07%
2022/11/25	1	82.20	0	0.00	81.60	1	1,375	0.07%
2022/11/08	0	0.00	2	79.90	79.40	-2	1,480	-0.14%
2022/11/07	1	79.10	0	0.00	79.50	1	1,501	0.07%
2022/11/01	0	0.00	1	76.70	76.90	-1	1,517	-0.07%
2022/10/31	1	76.00	0	0.00	76.30	1	1,519	0.07%
2022/10/28	0	0.00	1	75.50	75.50	-1	1,524	-0.07%
2022/10/17	0	0.00	1	73.50	74.20	-1	1,567	-0.06%
2022/10/13	1	72.30	1	77.30	71.70	0	1,546	0.00%
2022/10/07	1	72.00	0	0.00	72.00	1	1,517	0.07%
2022/10/05	0	0.00	1	75.50	75.00	-1	1,612	-0.06%
2022/09/29	1	71.80	0	0.00	72.30	1	1,693	0.06%
2022/09/14	0	0.00	1	84.00	84.40	-1	1,863	-0.05%
2022/09/06	0	0.00	3	83.77	82.30	-3	2,014	-0.15%
2022/09/01	1	85.90	0	0.00	85.70	1	2,138	0.05%
2022/08/23	1	87.60	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	2	89.40	89.00	-2	2,355	-0.08%
2022/08/18	3	88.97	1	89.00	89.40	2	2,343	0.09%
2022/08/17	1	90.80	0	0.00	90.80	1	2,308	0.04%
2022/08/15	0	0.00	20	89.70	89.80	-20	2,283	-0.88%
2022/08/12	1	89.60	0	0.00	90.00	1	2,281	0.04%
2022/08/05	1	86.30	0	0.00	86.70	1	2,279	0.04%
2022/08/04	1	85.40	0	0.00	86.00	1	2,303	0.04%
2022/08/02	1	86.30	0	0.00	86.70	1	2,304	0.04%
2022/08/01	2	88.10	0	0.00	87.60	2	2,295	0.09%
2022/07/29	20	86.83	0	0.00	87.40	20	2,288	0.87%
2022/07/18	0	0.00	0.2	87.50	87.50	-0.2	2,276	-0.01%
2022/07/15	0.2	85.70	1	85.40	86.00	-0.8	2,269	-0.04%
2022/07/13	1	90.80	0	0.00	90.80	1	2,190	0.05%
2022/07/07	0	0.00	2	81.20	84.00	-2	2,120	-0.09%
2022/07/06	0	0.00	10	83.61	83.70	-10	2,083	-0.48%
2022/07/04	0	0.00	75	84.68	84.60	-75	2,090	-3.59%
2022/07/01	0	0.00	20	87.60	87.60	-20	2,089	-0.96%
2022/06/30	0	0.00	20	90.70	90.70	-20	2,052	-0.97%
2022/06/29	0	0.00	19	93.28	93.20	-19	2,033	-0.93%
2022/06/28	0	0.00	32	95.38	95.20	-32	2,026	-1.58%
2022/06/27	0	0.00	20	98.10	98.30	-20	2,017	-0.99%
2022/06/17	0	0.00	50	99.07	99.00	-50	2,138	-2.34%
2022/06/16	0	0.00	150	102.00	99.10	-150	2,221	-6.75%	大賣/鉅額交易
2022/06/15	15	100.50	0	0.00	100.50	15	2,233	0.67%
2022/06/14	3	100.50	0	0.00	100.50	3	2,279	0.13%
2022/06/10	3	101.67	0	0.00	103.00	3	2,275	0.13%
2022/06/08	0	0.00	2	100.25	100.50	-2	2,140	-0.09%
2022/06/07	0	0.00	1	99.30	99.10	-1	2,123	-0.05%
2022/06/02	9	98.00	1	98.40	98.00	8	2,170	0.37%
2022/06/01	15	98.10	0	0.00	98.10	15	2,209	0.68%
2022/05/31	35	96.63	0	0.00	96.90	35	2,200	1.59%
2022/05/30	50	96.76	1	95.70	96.80	49	2,220	2.21%
2022/05/27	0	0.00	2	93.70	93.90	-2	2,210	-0.09%
2022/05/25	10	92.00	0	0.00	93.00	10	2,335	0.43%
2022/05/24	0	0.00	3	95.10	92.10	-3	2,373	-0.13%
2022/05/23	60	93.22	0	0.00	93.10	60	2,347	2.56%
2022/05/17	0	0.00	1	91.30	91.60	-1	2,378	-0.04%
2022/05/16	3	90.00	0	0.00	89.60	3	2,388	0.13%
2022/05/09	0	0.00	3	90.60	90.00	-3	2,472	-0.12%
2022/04/27	1	88.00	0	0.00	90.90	1	2,996	0.03%
2022/04/26	1	92.70	0	0.00	90.90	1	3,019	0.03%
2022/04/25	1	93.00	0	0.00	92.30	1	3,037	0.03%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/18	2	95.05	0	0.00	94.60	2	3,058	0.07%
2022/04/12	1	95.80	0	0.00	95.50	1	3,329	0.03%
2022/04/08	0	0.00	2	98.70	99.40	-2	3,430	-0.06%
2022/03/24	3	103.00	1	103.00	103.00	2	4,738	0.04%
2022/03/21	5	103.50	11	103.32	103.00	-6	4,773	-0.13%
2022/03/18	3	101.50	0	0.00	100.50	3	4,753	0.06%
2022/03/14	0	0.00	1	97.90	97.20	-1	4,811	-0.02%
2022/03/03	0	0.00	1	98.90	98.80	-1	5,192	-0.02%
2022/03/02	1	97.90	1	98.30	98.30	0	5,214	0.00%
2022/02/25	1	96.40	0	0.00	96.40	1	5,263	0.02%
2022/02/21	0	0.00	1	96.30	96.60	-1	5,764	-0.02%
2022/02/17	1	95.70	0	0.00	95.70	1	6,342	0.02%
2022/02/16	1	96.90	0	0.00	96.90	1	6,626	0.02%
2022/02/11	1	96.70	1	97.10	96.50	0	6,763	0.00%
2022/02/10	2	96.35	1	96.80	96.20	1	6,811	0.01%
2022/01/26	0	0.00	42	93.65	92.60	-42	6,985	-0.60%
2022/01/25	0	0.00	16	95.81	95.40	-16	7,096	-0.23%
2022/01/24	2	96.55	0	0.00	96.10	2	7,156	0.03%
2022/01/21	1	99.20	0	0.00	99.40	1	7,050	0.01%
2022/01/20	0	0.00	5	100.50	100.50	-5	7,024	-0.07%
2022/01/19	0	0.00	3	101.00	100.50	-3	6,974	-0.04%
2022/01/18	2	102.75	0	0.00	102.50	2	6,945	0.03%
2022/01/14	0	0.00	2.7	102.13	102.50	-2.7	6,903	-0.04%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/11	1	101.50	0	0.00	101.50	1	6,967	0.01%
2022/01/10	0.2	102.50	0	0.00	103.00	0.2	6,949	0.00%
2022/01/07	8.2	102.38	0	0.00	102.50	8.2	6,945	0.12%
2022/01/06	2.2	105.03	0	0.00	105.50	2.2	6,861	0.03%
2022/01/05	3	106.33	0	0.00	106.00	3	6,844	0.04%
2022/01/04	1	107.50	0	0.00	107.50	1	6,801	0.01%
2021/12/30	2	106.00	10	105.50	105.50	-8	6,756	-0.12%
2021/12/29	13.2	109.67	2	108.50	107.00	11.2	6,754	0.17%
2021/12/28	2	105.00	0	0.00	105.50	2	6,643	0.03%
2021/12/27	1	106.50	0	0.00	106.50	1	6,718	0.01%
2021/12/24	4	107.25	0	0.00	106.50	4	6,807	0.06%
2021/12/23	7	109.00	3	109.67	108.50	4	6,800	0.06%
2021/12/22	16	109.97	11	110.95	111.00	5	6,660	0.08%
2021/12/21	2	107.50	12	107.54	107.50	-10	6,439	-0.16%
2021/12/16	6	103.17	3	102.00	103.50	3	6,190	0.05%
2021/12/14	0	0.00	1	99.40	99.20	-1	6,174	-0.02%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	1	101.50	0	0.00	101.00	1	6,287	0.02%
2021/12/06	5	102.10	0	0.00	102.00	5	6,209	0.08%
2021/12/03	2	105.25	0	0.00	105.50	2	6,141	0.03%
2021/11/30	0	0.00	2	105.50	105.50	-2	6,109	-0.03%
2021/11/26	1	105.50	3	105.00	104.50	-2	6,056	-0.03%
2021/11/25	5	105.70	1	107.00	107.00	4	6,025	0.07%
2021/11/24	11	108.95	0	0.00	108.50	11	5,942	0.19%
2021/11/23	6	109.08	2	107.50	107.50	4	5,932	0.07%
2021/11/22	10	112.50	1	113.00	112.50	9	5,856	0.15%
2021/11/19	1	113.00	0	0.00	111.50	1	5,834	0.02%
2021/11/18	2	113.00	0	0.00	113.00	2	5,740	0.03%
2021/11/17	3	114.67	16	111.94	115.00	-13	5,633	-0.23%
2021/11/16	10	109.30	1	109.50	110.00	9	5,309	0.17%
2021/11/15	9	110.39	10	110.30	110.50	-1	5,192	-0.02%
2021/11/11	4	102.63	2	102.75	101.50	2	5,016	0.04%
2021/11/10	0	0.00	1	101.00	100.50	-1	4,994	-0.02%
2021/11/09	1	100.50	2	99.50	100.50	-1	5,037	-0.02%
2021/11/05	3	98.20	0	0.00	98.20	3	5,092	0.06%
2021/11/04	4	100.63	1	103.00	100.00	3	5,018	0.06%
2021/11/03	4	101.38	0	0.00	101.00	4	5,050	0.08%
2021/11/02	19	103.32	11	101.50	101.50	8	5,022	0.16%
2021/11/01	2.6	106.31	1	106.00	107.00	1.6	4,814	0.03%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/28	3	103.17	1	103.00	103.00	2	4,883	0.04%
2021/10/27	1	104.00	2	103.25	104.00	-1	4,928	-0.02%
2021/10/26	2	101.75	0	0.00	101.50	2	5,000	0.04%
2021/10/25	1	103.50	1	103.50	103.50	0	5,079	0.00%
2021/10/22	1	102.00	0	0.00	102.00	1	5,257	0.02%
2021/10/21	1	101.00	1	103.50	101.00	0	5,430	0.00%
2021/10/19	3	101.33	0	0.00	101.00	3	5,548	0.05%
2021/10/18	3	98.53	4	98.40	98.00	-1	5,636	-0.02%
2021/10/15	0	0.00	1	98.10	97.70	-1	5,820	-0.02%
2021/10/14	3	95.80	2	97.40	96.00	1	6,050	0.02%
2021/10/13	1	96.70	0	0.00	96.40	1	6,354	0.02%
2021/10/12	1	98.00	0	0.00	98.00	1	6,983	0.01%
2021/10/07	1	100.50	0	0.00	100.50	1	7,265	0.01%
2021/10/05	1	99.70	1	98.20	99.70	0	7,824	0.00%
2021/10/01	1	102.00	0	0.00	99.30	1	7,774	0.01%
2021/09/29	2	105.75	0	0.00	106.00	2	7,900	0.03%
2021/09/27	1	107.50	0	0.00	107.50	1	8,108	0.01%
2021/09/24	0	0.00	6	106.00	106.50	-6	8,199	-0.07%
2021/09/23	1	105.50	2	103.75	105.50	-1	8,290	-0.01%
2021/09/22	3	100.33	0	0.00	100.50	3	8,497	0.04%
2021/09/17	16	104.50	6	104.08	104.50	10	8,609	0.12%
2021/09/16	11	102.55	0	0.00	104.00	11	9,035	0.12%
2021/09/15	0	0.00	0.1	104.00	102.50	-0.1	9,565	0.00%
2021/09/14	2.1	109.60	0	0.00	110.00	2.1	9,945	0.02%
2021/09/13	0	0.00	1	107.00	105.00	-1	10,025	-0.01%
2021/09/09	2	108.00	0	0.00	108.00	2	10,560	0.02%
2021/09/08	0	0.00	4	107.50	106.00	-4	11,178	-0.04%
2021/09/07	0	0.00	5	109.00	107.00	-5	11,465	-0.04%
2021/09/06	7	115.64	0	0.00	111.00	7	12,085	0.06%
2021/09/03	0	0.00	1	115.50	115.50	-1	12,114	-0.01%
2021/09/01	2	117.00	2	116.75	117.00	0	12,352	0.00%
2021/08/31	1	114.00	4	114.50	114.00	-3	12,393	-0.02%
2021/08/26	8	115.06	0	0.00	116.00	8	12,646	0.06%
2021/08/25	1	115.50	0	0.00	115.50	1	12,808	0.01%
2021/08/24	1	115.50	0	0.00	112.00	1	12,993	0.01%
2021/08/23	1	114.00	1	114.00	114.00	0	13,333	0.00%
2021/08/20	1	106.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	0	0.00	0.1	112.00	111.50	-0.1	13,562	0.00%
2021/08/18	0	0.00	1	116.50	116.00	-1	13,751	-0.01%
2021/08/17	1	113.00	1	117.00	112.00	0	13,868	0.00%
2021/08/16	3	118.33	0	0.00	114.50	3	13,873	0.02%
2021/08/13	1	120.00	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	123.00	1	124.00	123.00	0	13,908	0.00%
2021/08/09	1	122.00	2	122.75	122.00	-1	14,081	-0.01%
2021/08/06	0	0.00	2	122.50	121.50	-2	14,159	-0.01%
2021/08/05	1	124.00	1	124.50	124.00	0	14,264	0.00%
2021/08/04	2	125.50	0	0.00	125.50	2	14,533	0.01%
2021/08/03	1.1	125.59	0	0.00	126.50	1.1	14,698	0.01%
2021/08/02	1	123.00	0	0.00	123.00	1	14,781	0.01%
2021/07/29	3	119.67	0	0.00	121.50	3	14,921	0.02%
2021/07/28	2	116.00	1	120.00	118.00	1	15,080	0.01%
2021/07/27	2	124.50	5	123.30	122.00	-3	15,144	-0.02%
2021/07/26	3	127.17	0	0.00	128.00	3	15,160	0.02%
2021/07/22	3	129.67	5	129.10	129.00	-2	15,528	-0.01%
2021/07/21	4	128.00	1	129.00	126.50	3	15,502	0.02%
2021/07/20	2	131.50	8	132.00	129.00	-6	15,427	-0.04%
2021/07/19	9	141.94	10	137.50	137.00	-1	15,285	-0.01%
2021/07/16	28	140.07	38	139.93	138.50	-10	15,115	-0.07%
2021/07/15	1	134.00	0	0.00	134.00	1	14,640	0.01%
2021/07/14	1	131.00	5	130.60	131.00	-4	14,768	-0.03%
2021/07/13	1	129.00	0	0.00	128.00	1	14,836	0.01%
2021/07/12	1	129.50	4	130.00	129.50	-3	14,661	-0.02%
2021/07/09	2	124.00	1	124.00	124.00	1	14,678	0.01%
2021/07/07	2	125.75	3	125.83	125.50	-1	16,004	-0.01%
2021/07/06	4	124.88	0	0.00	126.00	4	15,989	0.03%
2021/07/05	62	130.32	2	130.25	131.00	60	15,922	0.38%
2021/07/01	2	124.25	3	121.67	122.00	-1	15,683	-0.01%
2021/06/30	0	0.00	6.1	126.00	126.00	-6.1	15,637	-0.04%
2021/06/29	5.1	127.20	4	126.50	125.00	1.1	15,576	0.01%
2021/06/28	7.1	131.08	1	132.00	131.50	6.1	15,423	0.04%
2021/06/25	8	135.88	2.1	133.15	132.00	5.9	15,338	0.04%
2021/06/24	3	128.67	6	130.83	132.00	-3	15,053	-0.02%
2021/06/23	0	0.00	9	125.50	126.50	-9	14,737	-0.06%
2021/06/22	4.1	120.85	3.1	119.42	119.00	1	14,266	0.01%
2021/06/21	6.1	119.69	3	120.33	119.00	3.1	14,163	0.02%
2021/06/18	7	122.00	4	121.25	121.00	3	13,911	0.02%
2021/06/17	1	119.00	6.2	120.56	119.00	-5.2	13,634	-0.04%
2021/06/16	15.1	114.97	4	114.88	114.00	11.1	13,051	0.08%
2021/06/15	3.1	115.38	29.1	115.68	116.00	-26	12,759	-0.20%
2021/06/11	3	107.50	1	108.50	107.00	2	12,191	0.02%
2021/06/10	11	108.41	2.1	108.95	109.00	8.9	12,177	0.07%
2021/06/09	0.1	105.00	2	104.50	104.50	-2	12,088	-0.02%
2021/06/08	1	106.00	6	106.50	106.00	-5	12,152	-0.04%
2021/06/07	9	106.17	0	0.00	107.50	9	12,238	0.07%
2021/06/04	3	106.50	0	0.00	105.50	3	12,201	0.02%
2021/06/03	6.1	107.25	2	106.75	107.50	4.1	12,258	0.03%
2021/06/02	19	107.13	0	0.00	105.50	19	12,254	0.16%
2021/06/01	2	111.00	2	111.50	111.00	0	12,196	0.00%
2021/05/31	13	105.50	11	107.27	110.50	2	12,099	0.02%
2021/05/28	1	103.00	1	103.00	103.00	0	11,802	0.00%
2021/05/27	0.1	104.00	100	102.31	104.00	-100	11,748	-0.85%
2021/05/26	52	103.26	86	103.81	105.00	-34	11,683	-0.29%
2021/05/25	30	99.42	1	98.30	99.30	29	11,596	0.25%
2021/05/24	7	91.51	1	93.10	94.10	6	11,609	0.05%
2021/05/21	10	92.30	0	0.00	92.30	10	11,720	0.09%
2021/05/20	0	0.00	1	94.00	92.20	-1	11,886	-0.01%
2021/05/19	55	92.40	55	94.64	92.20	0	12,207	0.00%
2021/05/18	92	92.94	0	0.00	94.90	92	12,418	0.74%
2021/05/17	2	90.10	1	88.90	88.30	1	12,800	0.01%
2021/05/14	4	95.18	1	93.40	93.30	3	13,072	0.02%
2021/05/13	1	92.40	0	0.00	92.40	1	13,025	0.01%
2021/05/12	9	94.99	9	91.26	91.40	0	12,988	0.00%
2021/05/11	0	0.00	6	100.35	99.20	-6	12,839	-0.05%
2021/05/10	4	103.50	1	105.00	103.00	3	12,721	0.02%
2021/05/07	1	111.00	0	0.00	110.00	1	12,624	0.01%
2021/05/06	4	107.00	53	110.39	108.00	-49	12,630	-0.39%
2021/05/05	60	110.41	8	111.63	108.00	52	13,355	0.39%
2021/05/04	1	105.50	0.2	109.75	111.00	0.8	13,658	0.01%
2021/05/03	2.1	121.21	0	0.00	116.00	2.1	13,475	0.02%
2021/04/29	5.1	124.83	4	126.38	127.50	1.1	13,328	0.01%
2021/04/28	4	125.38	13	127.35	127.50	-9	13,283	-0.07%
2021/04/27	0	0.00	20	116.00	117.50	-20	13,151	-0.15%
2021/04/26	7	115.93	0	0.00	116.00	7	13,150	0.05%
2021/04/23	20	112.50	0	0.00	114.00	20	13,240	0.15%
2021/04/21	1	112.00	2	112.75	113.00	-1	13,471	-0.01%
2021/04/20	2	113.50	6	111.00	113.50	-4	14,059	-0.03%
2021/04/19	4	109.50	1	112.50	109.00	3	13,917	0.02%
2021/04/16	3	108.67	6	108.17	109.00	-3	13,986	-0.02%
2021/04/15	1	108.00	8.2	107.63	108.00	-7.2	13,968	-0.05%
2021/04/14	39.2	105.99	38	104.72	103.50	1.2	13,741	0.01%
2021/04/13	8	109.00	5	109.40	110.50	3	13,046	0.02%
2021/04/12	1	100.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	3	106.00	0	0.00	102.00	3	12,361	0.02%
2021/04/08	3	102.50	0	0.00	103.50	3	12,299	0.02%
2021/04/07	3	105.00	13	103.62	103.50	-10	12,286	-0.08%
2021/04/06	2	103.00	12	103.42	104.00	-10	12,160	-0.08%
2021/04/01	9	101.33	0	0.00	102.00	9	12,121	0.07%
2021/03/31	10	104.25	20	102.63	102.50	-10	12,079	-0.08%
2021/03/30	9	104.00	1	103.50	104.00	8	11,983	0.07%
2021/03/29	7	102.29	6	101.00	101.00	1	11,903	0.01%
2021/03/26	4	100.08	2	98.85	100.00	2	11,787	0.02%
2021/03/25	5	94.30	5	94.90	95.30	0	11,555	0.00%
2021/03/24	12	96.85	10	96.50	95.00	2	11,552	0.02%
2021/03/22	2	98.85	0	0.00	98.20	2	11,591	0.02%
2021/03/19	1	98.70	1	99.20	99.00	0	11,695	0.00%
2021/03/17	1	98.80	2	99.35	97.50	-1	11,791	-0.01%
2021/03/16	1	98.60	1	97.60	98.30	0	11,767	0.00%
2021/03/15	16	98.76	17	96.91	96.90	-1	11,766	-0.01%
2021/03/12	4	99.75	1	100.50	99.00	3	11,760	0.03%
2021/03/11	3	98.43	1	99.80	99.80	2	11,676	0.02%
2021/03/10	1	95.10	18	94.90	95.10	-17	11,584	-0.15%
2021/03/08	0	0.00	1	96.30	94.80	-1	11,729	-0.01%
2021/03/05	5	96.84	1	97.40	96.00	4	11,706	0.03%
2021/03/03	2	98.40	1	98.00	98.40	1	11,588	0.01%
2021/03/02	2	98.35	3	97.30	96.00	-1	11,550	-0.01%
2021/02/26	0	0.00	1	98.00	98.50	-1	11,613	-0.01%
2021/02/25	3	99.70	1	99.40	99.40	2	11,529	0.02%
2021/02/24	12	101.25	1	100.00	99.90	11	11,423	0.10%
2021/02/23	5	102.80	1	103.50	104.00	4	11,214	0.04%
2021/02/22	19	105.08	0	0.00	105.00	19	11,064	0.17%
2021/02/19	8	105.81	11	105.09	109.00	-3	10,826	-0.03%
2021/02/18	7	100.10	4	100.60	99.90	3	10,482	0.03%
2021/02/17	2	97.10	1	98.70	99.00	1	10,223	0.01%
2021/02/05	18	90.12	29	92.64	92.50	-11	9,910	-0.11%
2021/02/04	1	87.20	1	88.50	87.20	0	9,619	0.00%
2021/02/03	4	87.55	3	87.10	87.80	1	9,657	0.01%
2021/02/02	4	87.15	2	86.75	86.90	2	9,768	0.02%
2021/02/01	1	83.70	1	81.20	83.70	0	9,827	0.00%
2021/01/29	12	83.60	0	0.00	83.50	12	9,762	0.12%
2021/01/28	5	84.58	38	84.16	85.00	-33	9,704	-0.34%
2021/01/27	46	90.23	13	90.71	86.60	33	9,607	0.34%
2021/01/26	22	88.04	18	88.70	88.90	4	8,815	0.05%
2021/01/25	1	82.80	1	84.80	83.00	0	8,410	0.00%
2021/01/22	2	85.20	1	84.90	85.40	1	8,974	0.01%
2021/01/21	15	84.43	0	0.00	84.70	15	9,076	0.17%
2021/01/20	1	85.50	1	87.50	83.50	0	8,986	0.00%
2021/01/19	1	86.10	11	85.45	86.10	-10	8,808	-0.11%
2021/01/18	1	84.50	2	86.85	85.00	-1	8,757	-0.01%
2021/01/15	3	85.60	0	0.00	85.60	3	8,604	0.03%
2021/01/14	2	84.50	2	87.10	84.50	0	8,485	0.00%
2021/01/13	16	85.07	11	86.59	85.00	5	8,287	0.06%
2021/01/12	3	80.67	1	81.00	80.40	2	7,614	0.03%
2021/01/11	1	81.20	2	81.10	81.20	-1	7,571	-0.01%
2021/01/08	11	79.29	5	78.32	79.30	6	7,442	0.08%
2021/01/07	0	0.00	6	77.08	76.60	-6	7,268	-0.08%
2021/01/06	0	0.00	2	75.70	77.10	-2	7,283	-0.03%
2021/01/05	4	77.08	1	76.40	77.00	3	7,245	0.04%
2021/01/04	2	75.90	1	75.00	75.90	1	7,224	0.01%
2020/12/31	1	74.90	0.2	74.90	74.90	0.8	7,241	0.01%
2020/12/30	0	0.00	2	73.60	74.30	-2	7,275	-0.03%
2020/12/28	1	74.40	0	0.00	74.40	1	7,436	0.01%
2020/12/24	1	74.20	0	0.00	74.10	1	7,507	0.01%
2020/12/23	1	73.90	0	0.00	73.90	1	7,514	0.01%
2020/12/18	0	74.30	0	0.00	73.90	0	7,722	0.00%
2020/12/16	1	75.50	0	0.00	75.50	1	7,721	0.01%
2020/12/15	1	72.60	5	72.44	72.20	-4	7,670	-0.05%
2020/12/14	1	74.00	0	0.00	74.00	1	7,662	0.01%
2020/12/11	3	75.70	0	0.00	75.90	3	7,701	0.04%
2020/12/10	3	76.80	0	0.00	76.90	3	7,848	0.04%
2020/12/09	3	78.17	0	0.00	78.10	3	8,191	0.04%
2020/12/04	1	79.80	0	0.00	80.00	1	8,575	0.01%
2020/12/03	2	81.50	0	0.00	79.40	2	8,852	0.02%
2020/12/01	3	81.20	0	0.00	81.20	3	8,685	0.03%
2020/11/30	2	80.00	0	0.00	80.00	2	8,704	0.02%
2020/11/26	12	79.78	0	0.00	79.70	12	8,874	0.14%
2020/11/25	1	79.10	1	80.20	78.80	0	8,844	0.00%
2020/11/23	1	77.20	1	77.90	77.90	0	8,686	0.00%
2020/11/18	1	79.00	0	0.00	79.00	1	8,792	0.01%
2020/11/16	3	79.20	3	79.70	80.00	0	8,982	0.00%
2020/11/13	2	80.00	2	80.10	80.00	0	8,977	0.00%
2020/11/12	6	78.22	4	79.10	77.90	2	8,812	0.02%
2020/11/10	0	0.00	7	81.71	81.50	-7	8,721	-0.08%
2020/11/09	1	81.20	116	79.07	81.20	-115	8,581	-1.34%	大賣/鉅額交易
2020/11/06	2	76.40	86	76.58	76.40	-84	8,480	-0.99%
2020/11/05	152	75.45	0	0.00	76.20	152	8,621	1.76%	大買/鉅額交易
2020/11/04	1	74.50	2	74.10	74.50	-1	8,669	-0.01%
2020/11/03	9	74.73	1	74.70	74.40	8	8,715	0.09%
2020/11/02	3	75.53	1	74.40	74.40	2	8,952	0.02%
2020/10/30	6	81.85	10	81.85	77.00	-4	9,210	-0.04%
2020/10/29	3	81.03	3	80.30	82.20	0	8,724	0.00%
2020/10/28	0	0.00	1	79.70	79.70	-1	8,906	-0.01%
2020/10/27	2	79.45	1	79.60	79.20	1	9,084	0.01%
2020/10/26	0	0.00	2	79.90	79.80	-2	9,134	-0.02%
2020/10/22	1	79.80	0	0.00	78.20	1	9,255	0.01%
2020/10/21	53	79.84	8	79.68	79.30	45	9,303	0.48%
2020/10/20	4	78.28	7	78.50	79.00	-3	9,350	-0.03%
2020/10/19	0.2	77.50	0	0.00	77.40	0.2	9,395	0.00%
2020/10/16	0	0.00	102	76.13	74.60	-102	9,616	-1.06%	大賣/鉅額交易
2020/10/14	1	74.10	0	0.00	74.00	1	9,700	0.01%
2020/10/13	8	74.44	1	74.30	74.60	7	9,771	0.07%
2020/10/12	102	73.43	0	0.00	73.70	102	9,904	1.03%	大買/鉅額交易
2020/10/08	2	73.30	0	0.00	73.30	2	10,358	0.02%
2020/10/07	2	71.95	1	72.80	72.50	1	10,564	0.01%
2020/10/06	2	71.65	0	0.00	71.60	2	10,551	0.02%
2020/10/05	1	70.70	0	0.00	70.30	1	10,596	0.01%
2020/09/30	1	72.20	0	0.00	72.20	1	10,813	0.01%
2020/09/29	1	71.70	0	0.00	71.60	1	10,897	0.01%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	2	73.15	0	0.00	73.50	2	11,383	0.02%
2020/09/24	1	77.00	0	0.00	77.00	1	11,378	0.01%
2020/09/22	1	78.60	5	79.30	78.40	-4	11,824	-0.03%
2020/09/21	0	0.00	3	81.30	80.20	-3	12,041	-0.02%
2020/09/16	4	82.43	2	83.30	82.50	2	12,142	0.02%
2020/09/15	10	82.64	6	83.83	81.80	4	12,032	0.03%
2020/09/14	5	83.06	5	83.28	82.30	0	11,863	0.00%
2020/09/11	3	82.23	4	81.98	82.60	-1	11,536	-0.01%
2020/09/10	4	80.33	4	82.03	80.60	0	11,447	0.00%
2020/09/09	9	78.11	8	79.85	80.00	1	11,298	0.01%
2020/09/08	5	79.78	6	80.95	80.40	-1	11,185	-0.01%
2020/09/07	1.1	76.64	0	0.00	76.50	1.1	10,925	0.01%
2020/09/04	1	80.00	1	80.00	80.00	0	10,888	0.00%
2020/09/03	4	79.25	2	80.10	78.80	2	10,853	0.02%
2020/09/02	6	82.10	2	82.25	81.00	4	10,827	0.04%
2020/09/01	1	79.30	0	0.00	79.30	1	10,659	0.01%
2020/08/31	2	77.80	0	0.00	77.30	2	10,699	0.02%
2020/08/28	1	76.70	1	75.70	75.70	0	10,724	0.00%
2020/08/27	0	0.00	19	77.76	77.50	-19	10,847	-0.18%
2020/08/25	1	78.60	0	0.00	78.60	1	11,147	0.01%
2020/08/24	1	77.40	0	0.00	77.40	1	11,216	0.01%
2020/08/21	2	76.90	0	0.00	76.30	2	11,306	0.02%
2020/08/20	3	76.00	31	78.28	76.10	-28	11,481	-0.24%
2020/08/18	1	81.80	0	0.00	81.80	1	11,833	0.01%
2020/08/14	0	0.00	1	81.00	82.50	-1	11,961	-0.01%
2020/08/13	30	81.73	3	81.17	81.40	27	11,960	0.23%
2020/08/12	1	82.00	2	83.20	82.40	-1	11,965	-0.01%
2020/08/11	3	84.20	4	83.98	83.70	-1	11,990	-0.01%
2020/08/10	4	82.65	5	82.30	81.70	-1	11,937	-0.01%
2020/08/07	2	83.15	1	86.00	83.30	1	12,036	0.01%
2020/08/06	8	85.64	46	86.70	84.80	-38	12,091	-0.31%
2020/08/05	47	85.16	12	84.02	84.60	35	11,944	0.29%
2020/08/04	10	78.38	2	79.10	78.30	8	11,782	0.07%
2020/08/03	6	78.65	8	78.43	79.10	-2	11,873	-0.02%
2020/07/31	5	75.00	17	73.91	75.00	-12	11,984	-0.10%
2020/07/30	1	71.80	10	71.50	71.60	-9	12,137	-0.07%
2020/07/28	0	0.00	2	77.00	73.50	-2	12,280	-0.02%
2020/07/27	1	76.10	1	75.70	75.00	0	12,325	0.00%
2020/07/24	14	75.80	0	0.00	75.10	14	12,340	0.11%
2020/07/23	4	75.38	2	75.90	76.20	2	12,447	0.02%
2020/07/22	20	76.04	5	74.92	75.20	15	12,515	0.12%
2020/07/21	16	72.03	0	0.00	72.60	16	12,633	0.13%
2020/07/20	1	70.80	0	0.00	70.80	1	12,703	0.01%
2020/07/16	4	70.28	1	72.00	69.50	3	13,172	0.02%
2020/07/15	10	71.81	9	72.14	71.00	1	13,437	0.01%
2020/07/14	8	69.74	6	70.10	69.20	2	13,526	0.01%
2020/07/10	0	0.00	1	69.10	67.60	-1	13,861	-0.01%
2020/07/09	7	70.63	3	70.10	70.30	4	14,017	0.03%
2020/07/08	3	68.40	1	66.70	68.40	2	13,902	0.01%
2020/07/07	1	66.40	0	0.00	65.20	1	13,792	0.01%
2020/07/06	4	67.45	8	69.20	67.10	-4	13,694	-0.03%
2020/07/03	7.2	65.17	0	0.00	65.00	7.2	13,380	0.05%
2020/07/02	10	66.06	14	65.62	66.10	-4	13,427	-0.03%
2020/07/01	10	64.78	51	64.86	64.40	-41	13,283	-0.31%
2020/06/30	12	62.75	5	61.92	63.60	7	12,952	0.05%
2020/06/29	4	60.33	2	61.10	60.50	2	12,820	0.02%
2020/06/24	3	59.50	0	0.00	60.30	3	12,768	0.02%
2020/06/23	3	60.30	0	0.00	60.30	3	12,731	0.02%
2020/06/22	1	60.10	0	0.00	59.40	1	12,684	0.01%
2020/06/19	1	60.00	2	59.95	59.20	-1	12,767	-0.01%
2020/06/18	3	60.70	2	61.00	60.30	1	12,779	0.01%
2020/06/17	2	60.00	1	60.40	60.00	1	12,742	0.01%
2020/06/16	7	59.60	1	59.30	59.60	6	12,743	0.05%
2020/06/15	3	57.67	3	57.40	57.00	0	12,766	0.00%
2020/06/11	3	59.40	0	0.00	57.80	3	13,006	0.02%
2020/06/08	1	59.80	1	61.10	59.60	0	13,808	0.00%
2020/06/05	41	61.31	1	61.40	60.90	40	14,205	0.28%
2020/06/04	1	61.00	1	61.20	60.70	0	14,240	0.00%
2020/06/03	3	60.83	71	60.87	60.60	-68	14,281	-0.48%
2020/06/02	3	60.17	1	60.90	60.20	2	14,234	0.01%
2020/06/01	5	61.20	14	60.06	61.50	-9	14,121	-0.06%
2020/05/28	4	59.00	0	0.00	58.50	4	14,288	0.03%
2020/05/27	3	59.73	5	59.64	59.80	-2	14,419	-0.01%
2020/05/26	0	0.00	4	59.28	58.50	-4	14,268	-0.03%
2020/05/25	10	58.26	3	56.97	58.80	7	14,013	0.05%
2020/05/21	2	56.30	0	0.00	56.00	2	13,804	0.01%
2020/05/20	2	54.50	0	0.00	54.50	2	13,746	0.01%
2020/05/19	7.3	55.92	0	0.00	55.30	7.3	13,766	0.05%
2020/05/15	2.5	57.09	0	0.00	57.00	2.5	13,803	0.02%
2020/05/14	4	57.70	80	57.89	55.90	-76	13,718	-0.55%
2020/05/13	72	58.62	1	58.40	58.00	71	13,535	0.52%
2020/05/12	5	59.38	3	59.43	59.70	2	13,396	0.01%
2020/05/11	44	58.80	3	58.77	58.70	41	13,232	0.31%
2020/05/08	5	56.94	0	0.00	56.80	5	12,971	0.04%
2020/05/07	1	56.00	0	0.00	58.30	1	12,729	0.01%
2020/05/06	6	59.08	1	59.40	58.20	5	12,280	0.04%
2020/05/05	5	61.88	0	0.00	61.00	5	11,905	0.04%
2020/05/04	1	62.30	1	61.80	62.10	0	11,699	0.00%
2020/04/30	2	65.95	5	65.22	64.70	-3	11,530	-0.03%
2020/04/29	1	64.60	7	65.03	65.20	-6	11,381	-0.05%
2020/04/28	17	65.42	6	65.03	64.60	11	11,278	0.10%
2020/04/27	5	64.66	7	64.53	63.30	-2	11,074	-0.02%
2020/04/24	9	64.19	7	63.37	63.10	2	10,867	0.02%
2020/04/23	5	61.78	5	62.52	63.20	0	10,455	0.00%
2020/04/22	1	62.60	0	0.00	62.80	1	10,301	0.01%
2020/04/21	0	0.00	15	64.65	62.70	-15	9,967	-0.15%
2020/04/20	63	65.00	13	65.88	67.50	50	9,620	0.52%
2020/04/17	17	63.70	17	63.64	62.60	0	9,177	0.00%
2020/04/16	5	57.10	37	58.96	60.50	-32	8,585	-0.37%
2020/04/15	31	54.71	4	53.60	55.00	27	8,142	0.33%
2020/04/14	8	52.05	9	52.18	53.60	-1	7,906	-0.01%
2020/04/13	3	49.93	5	49.49	49.75	-2	7,571	-0.03%
2020/04/09	0	0.00	3	47.43	47.35	-3	7,446	-0.04%
2020/04/08	2	48.20	6	47.98	47.75	-4	7,427	-0.05%
2020/04/07	6	48.23	14	47.59	48.00	-8	7,403	-0.11%
2020/04/06	1	44.10	0	0.00	44.55	1	7,292	0.01%
2020/04/01	2	43.80	0	0.00	44.00	2	7,271	0.03%
2020/03/31	1	44.00	0	0.00	44.00	1	7,377	0.01%
2020/03/30	3	42.50	3	42.12	42.50	0	7,223	0.00%
2020/03/27	1	42.05	21	43.78	41.65	-20	7,201	-0.28%
2020/03/26	1	42.80	1	42.40	42.75	0	7,160	0.00%
2020/03/25	24	42.93	10	42.31	42.25	14	7,277	0.19%
2020/03/24	10	41.04	6	41.28	41.10	4	7,223	0.06%
2020/03/23	6	38.63	4	38.94	38.65	2	7,214	0.03%
2020/03/20	5	38.59	0	0.00	38.65	5	7,303	0.07%
2020/03/19	2	36.10	2	38.80	36.15	0	7,286	0.00%
2020/03/18	3	41.03	0	0.00	40.10	3	7,214	0.04%
2020/03/17	30	42.63	1	44.85	42.50	29	7,254	0.40%
2020/03/16	7	44.37	6	44.83	44.00	1	7,283	0.01%
2020/03/13	3	43.00	1	42.85	43.00	2	7,539	0.03%
2020/03/12	17	48.89	10	49.94	47.35	7	7,367	0.10%
2020/03/11	13	51.69	23	51.77	52.60	-10	7,030	-0.14%
2020/03/10	2	48.50	0	0.00	48.50	2	6,674	0.03%
2020/03/06	2	49.85	2	49.50	49.85	0	6,833	0.00%
2020/03/05	1	49.30	22	49.50	49.60	-21	7,229	-0.29%
2020/03/04	0	0.00	24	48.84	48.50	-24	7,213	-0.33%
2020/03/03	13	48.52	57	49.20	47.90	-44	7,165	-0.61%
2020/03/02	29	48.14	51	49.22	50.50	-22	6,855	-0.32%
2020/02/27	1	47.50	15	47.86	47.45	-14	6,627	-0.21%
2020/02/25	1	47.80	1	48.05	48.45	0	6,464	0.00%
2020/02/24	2	48.30	2	47.50	48.30	0	6,418	0.00%
2020/02/21	2	47.50	5	48.05	47.50	-3	6,327	-0.05%
2020/02/20	2	47.65	0	0.00	48.00	2	6,224	0.03%
2020/02/19	2	47.15	12	47.17	47.15	-10	6,098	-0.16%
2020/02/18	5	46.62	2	46.55	47.00	3	5,964	0.05%
2020/02/17	22	45.01	2	45.33	45.50	20	5,836	0.34%
2020/02/10	27	41.91	0	0.00	42.25	27	5,738	0.47%
2020/02/05	0	0.00	1	43.90	43.95	-1	5,740	-0.02%
2020/02/04	1	43.90	0	0.00	44.05	1	5,734	0.02%
2020/01/31	1	43.85	1	44.20	43.65	0	5,725	0.00%
2020/01/30	23	43.32	0	0.00	43.10	23	5,689	0.40%
2020/01/17	2	45.85	0	0.00	46.00	2	5,626	0.04%
2020/01/15	2	46.90	2	47.05	46.55	0	5,494	0.00%
2020/01/14	4	47.53	0	0.00	47.15	4	5,475	0.07%
2020/01/08	5	46.80	22	47.00	46.85	-17	5,490	-0.31%
2020/01/07	3	47.00	4	46.80	46.70	-1	5,491	-0.02%
2020/01/06	0	0.00	26	46.88	46.70	-26	5,459	-0.48%
2020/01/03	2	47.00	0	0.00	47.30	2	5,427	0.04%
2020/01/02	4	47.55	7	48.05	48.25	-3	5,338	-0.06%
2019/12/31	1	47.95	0	0.00	47.30	1	5,272	0.02%
2019/12/30	0	0.00	20	48.10	48.35	-20	5,204	-0.38%
2019/12/27	27	47.30	1	48.20	48.20	26	5,152	0.50%
2019/12/26	27	47.55	0	0.00	47.15	27	5,074	0.53%
2019/12/25	22	47.65	0	0.00	47.60	22	4,899	0.45%
2019/12/24	45	47.17	0	0.00	47.25	45	4,880	0.92%
2019/12/23	0	0.00	3	46.75	46.90	-3	4,849	-0.06%
2019/12/20	4	47.74	1	46.50	46.50	3	4,800	0.06%
2019/12/19	10	47.90	10	47.40	47.90	0	4,662	0.00%
2019/12/18	12	47.30	12	47.98	47.30	0	4,607	0.00%
2019/12/17	4	47.90	6	47.99	48.00	-2	4,553	-0.04%
2019/12/16	2	48.20	1	47.50	47.55	1	4,401	0.02%
2019/12/13	2	46.90	13	46.82	46.90	-11	4,309	-0.26%
2019/12/12	12	48.37	11	47.92	47.80	1	4,222	0.02%
2019/12/11	13	47.72	10	47.48	47.90	3	4,013	0.07%
2019/12/10	44	45.84	14	46.69	47.80	30	3,795	0.79%
2019/12/09	2	44.90	0	0.00	44.05	2	3,261	0.06%
2019/12/06	3	44.30	3	44.33	43.95	0	3,164	0.00%
2019/12/05	0	0.00	1	44.60	44.80	-1	3,070	-0.03%
2019/12/04	4	44.14	4	44.03	44.20	0	2,978	0.00%
2019/12/03	20	44.75	7	44.94	44.05	13	2,899	0.45%
2019/12/02	16	42.63	42	42.57	44.30	-26	2,609	-1.00%
2019/11/29	5	41.20	10	39.78	40.95	-5	2,316	-0.22%
2019/11/28	1	39.70	0	0.00	40.10	1	2,249	0.04%
2019/11/27	20	39.15	0	0.00	39.55	20	2,165	0.92%
2019/11/26	2.6	38.74	1	39.00	38.90	1.6	2,150	0.07%
2019/11/11	1	38.95	0	0.00	38.45	1	2,952	0.03%
2019/11/08	0	0.00	7	39.29	39.40	-7	2,966	-0.24%
2019/11/07	6	39.03	0	0.00	38.90	6	2,967	0.20%
2019/10/16	8	40.24	9	40.13	39.35	-1	3,069	-0.03%
2019/10/15	0	0.00	66	38.94	38.40	-66	2,957	-2.23%
2019/10/14	0	0.00	5	38.85	39.20	-5	2,940	-0.17%
2019/10/09	0	0.00	1	38.50	38.50	-1	2,924	-0.03%
2019/10/08	5	38.85	0	0.00	39.00	5	2,927	0.17%
2019/10/04	1	38.80	3	38.95	38.90	-2	2,917	-0.07%
2019/10/03	4	38.90	10	39.48	39.00	-6	2,912	-0.21%
2019/10/01	10	38.85	0	0.00	39.15	10	2,886	0.35%
2019/09/25	0	0.00	5	40.20	39.90	-5	2,859	-0.17%
2019/09/20	5	40.70	0	0.00	40.60	5	2,802	0.18%
2019/09/19	0	0.00	5	40.30	40.10	-5	2,764	-0.18%
2019/09/18	0	0.00	5	40.05	40.05	-5	2,755	-0.18%
2019/09/17	10	39.85	0	0.00	39.45	10	2,736	0.37%
2019/09/12	1	40.30	1	40.25	40.35	0	2,684	0.00%
2019/09/11	3	40.75	0	0.00	40.20	3	2,671	0.11%
2019/09/10	0	0.00	2	40.65	40.55	-2	2,655	-0.08%
2019/09/09	6	40.22	5	40.90	40.50	1	2,628	0.04%
2019/09/04	0	0.00	22	40.65	40.90	-22	2,472	-0.89%
2019/09/03	18	41.93	6	42.10	40.90	12	2,420	0.50%
2019/09/02	4	40.85	3	40.80	41.25	1	2,180	0.05%
2019/08/29	0	0.00	2	39.60	39.95	-2	2,089	-0.10%
2019/08/27	6	40.58	25	39.88	39.45	-19	2,008	-0.95%
2019/08/26	24	39.44	10	38.82	39.10	14	1,855	0.75%
2019/08/23	16	40.32	1	38.60	38.60	15	1,693	0.89%
2019/08/22	0	0.00	15	39.22	40.45	-15	1,428	-1.05%
2019/08/20	5	38.15	0	0.00	38.10	5	1,279	0.39%
2019/08/19	0	0.00	2	37.65	38.70	-2	1,263	-0.16%
2019/08/16	8	39.21	0	0.00	38.10	8	1,244	0.64%
2019/08/15	65	38.00	0	0.00	37.85	65	1,196	5.43%
2019/08/14	1	40.25	2.3	39.59	39.55	-1.3	1,126	-0.12%
2019/08/13	0	0.00	3	39.60	39.70	-3	1,077	-0.28%
2019/08/12	0	0.00	5	39.95	39.70	-5	1,050	-0.48%
2019/08/08	7	39.11	10	39.25	39.35	-3	1,008	-0.30%
2019/08/07	13	38.98	6	38.20	38.65	7	971	0.72%
2019/08/06	5	37.95	0	0.00	37.90	5	933	0.54%
2019/08/02	0	0.00	10	37.35	37.60	-10	925	-1.08%
2019/08/01	5	38.55	5	38.05	38.20	0	917	0.00%
2019/07/31	10	38.20	0	0.00	38.40	10	925	1.08%
2019/07/29	0	0.00	4	39.15	39.25	-4	981	-0.41%
2019/07/26	2	39.00	0	0.00	38.00	2	959	0.21%
2019/07/24	0	0.00	3	37.05	37.50	-3	848	-0.35%
2019/07/22	3	37.60	0	0.00	37.25	3	892	0.34%
2019/06/20	1	34.45	0	0.00	34.55	1	1,117	0.09%
2019/06/03	0	0.00	1	33.65	33.55	-1	1,098	-0.09%
2019/05/30	2	33.25	0	0.00	33.20	2	1,089	0.18%
2019/05/09	2	37.00	0	0.00	36.10	2	953	0.21%
2019/05/07	5	37.96	5	38.02	38.20	0	910	0.00%
2019/04/26	0	0.00	1	36.90	36.35	-1	695	-0.14%
2019/04/25	2	36.58	1	36.60	36.60	1	658	0.15%
2019/04/24	1	36.70	0	0.00	36.95	1	614	0.16%
2018/12/03	0	0.00	1	35.00	34.60	-1	290	-0.34%
2018/11/22	0	0.00	2.1	33.41	33.35	-2.1	281	-0.74%
2018/11/21	0	0.00	0.1	33.25	33.25	-0.1	285	-0.04%
2018/11/07	0	0.00	2	31.40	31.45	-2	307	-0.65%
2018/10/23	0	0.00	10	32.28	32.40	-10	338	-2.95%
2018/10/19	0	0.00	21	31.87	32.90	-21	336	-6.24%
2018/10/18	0	0.00	6	32.00	31.75	-6	330	-1.81%
2018/10/16	6	32.15	6	32.10	32.40	0	323	0.00%
2018/10/12	3	32.62	1	32.85	32.80	2	320	0.62%
2018/10/11	0	0.00	9	32.90	32.50	-9	317	-2.83%
2018/10/05	0	0.00	2	33.90	33.95	-2	297	-0.67%
2018/09/12	1	34.20	0	0.00	33.80	1	392	0.25%
2018/09/11	1	33.40	0	0.00	34.60	1	394	0.25%
2018/09/03	1	36.00	0	0.00	36.00	1	440	0.23%
2018/08/30	1	36.15	0	0.00	36.05	1	441	0.23%
2018/08/29	0	0.00	0.2	36.00	36.00	-0.2	443	-0.04%
2018/08/08	0	0.00	1	37.95	37.95	-1	424	-0.24%
2018/05/16	1	36.60	0	0.00	36.60	1	443	0.23%
2018/01/22	0	0.00	2	42.08	42.20	-2	863	-0.23%
2018/01/18	2	43.00	100	43.69	43.00	-98	802	-12.21%
2018/01/17	100	41.71	0	0.00	41.75	100	596	16.77%