台星科 (3265)-德信券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1.2	132.33	132.50	-1.2	3,430	-0.03%
2024/04/30	0	0.00	0.1	129.50	131.50	-0.1	3,531	0.00%
2024/04/25	10	118.25	10	123.00	123.50	0	4,023	0.00%
2024/04/22	0.1	115.50	0	118.00	114.00	0	4,254	0.00%
2024/04/15	0.3	125.20	0	0.00	125.50	0.3	4,313	0.01%
2024/04/11	0.3	125.50	0	0.00	125.00	0.3	4,303	0.01%
2024/04/10	0	0.00	6	129.58	127.50	-6	4,287	-0.14%
2024/04/09	1	129.50	0	0.00	129.00	1	4,277	0.02%
2024/04/08	0	0.00	0.2	136.00	134.00	-0.2	4,236	0.00%
2024/04/03	1	139.00	1	139.00	136.00	0	4,204	0.00%
2024/04/02	0	0.00	1	130.50	133.00	-1	4,115	-0.02%
2024/04/01	0	132.00	0.1	129.50	131.00	-0.1	4,086	0.00%
2024/03/28	0	0.00	0.1	126.00	126.50	-0.1	4,040	0.00%
2024/03/27	5	123.50	5	123.50	126.00	0	4,029	0.00%
2024/03/26	0.3	123.90	0	0.00	124.00	0.3	4,017	0.01%
2024/03/19	1	131.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	128.50	3	127.67	129.00	-2	4,550	-0.04%
2024/03/15	4	127.00	4	125.50	125.00	0	4,579	0.00%
2024/03/14	0.1	126.94	1	129.50	126.00	-0.9	4,581	-0.02%
2024/03/13	0	0.00	0.2	133.00	129.00	-0.2	4,603	0.00%
2024/03/12	6	131.25	0	0.00	132.00	6	4,594	0.13%
2024/03/11	2	130.50	1.1	130.36	129.50	0.9	4,630	0.02%
2024/03/08	1	134.00	3	135.33	125.00	-2	4,601	-0.04%
2024/03/07	4	135.38	0	0.00	133.00	4	4,443	0.09%
2024/03/06	1	133.77	3	132.33	132.00	-2	4,372	-0.04%
2024/03/05	3	130.17	1	131.50	131.50	2	4,357	0.05%
2024/03/04	1.1	125.62	0	0.00	125.50	1.1	4,310	0.03%
2024/02/29	1	126.00	0	0.00	126.00	1	4,243	0.02%
2024/02/27	0.2	124.90	0	0.00	123.50	0.2	4,214	0.00%
2024/02/26	0	0.00	3	130.00	127.50	-3	4,146	-0.07%
2024/02/23	0	129.00	0	0.00	131.50	0	4,117	0.00%
2024/02/22	0	0.00	1.1	130.00	131.50	-1.1	3,983	-0.03%
2024/02/21	1	121.00	1	124.00	123.50	0	3,789	0.00%
2024/02/20	4	117.38	0	0.00	116.50	4	3,745	0.11%
2024/02/19	0.1	119.50	0	0.00	118.00	0.1	3,751	0.00%
2024/02/16	2	126.75	1	125.50	124.50	1	3,705	0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/01	3	121.83	1	123.50	121.50	2	3,560	0.06%
2024/01/31	1	122.00	2	124.50	122.00	-1	3,541	-0.03%
2024/01/30	1	121.50	1	121.00	121.50	0	3,517	0.00%
2024/01/29	3	121.00	5	117.70	121.00	-2	3,481	-0.06%
2024/01/26	2	119.25	2	123.25	118.00	0	3,428	0.00%
2024/01/25	4	119.50	34	120.82	120.00	-30	3,154	-0.95%
2024/01/24	4	120.38	3	118.67	119.50	1	3,119	0.03%
2024/01/23	1	112.00	0	0.00	119.50	1	3,021	0.03%
2024/01/22	1	114.00	3	115.50	116.00	-2	2,694	-0.07%
2024/01/19	3	104.00	3	104.33	105.50	0	2,526	0.00%
2024/01/17	0	102.00	0	0.00	102.00	0	2,417	0.00%
2024/01/16	2	101.25	0.3	100.50	101.00	1.8	2,359	0.07%
2024/01/15	0	0.00	1	96.60	96.80	-1	2,291	-0.04%
2024/01/11	0.3	93.50	1	96.20	96.20	-0.8	2,256	-0.03%
2024/01/10	0	0.00	0.3	93.30	93.10	-0.3	2,243	-0.01%
2024/01/08	0.3	90.50	0	0.00	89.40	0.3	2,267	0.01%
2023/12/20	1	94.90	0	0.00	94.30	1	2,790	0.04%
2023/12/15	1	94.80	0	0.00	94.50	1	3,514	0.03%
2023/12/14	0	0.00	2	105.00	105.00	-2	3,485	-0.06%
2023/12/07	2	94.65	3	93.03	91.60	-1	3,409	-0.03%
2023/12/06	0	0.00	8	93.30	94.50	-8	3,412	-0.23%
2023/12/05	2	91.70	0	0.00	91.70	2	3,363	0.06%
2023/12/04	7	92.34	0	0.00	91.00	7	3,358	0.21%
2023/12/01	1	88.90	0	0.00	89.90	1	3,401	0.03%
2023/11/17	0	0.00	0.2	84.90	84.90	-0.2	3,375	-0.01%
2023/11/13	0	81.50	4	82.50	82.50	-4	3,408	-0.12%
2023/11/10	0	0.00	6	80.60	80.80	-6	3,407	-0.18%
2023/11/09	1.1	81.95	0	0.00	81.30	1.1	3,415	0.03%
2023/11/08	3	83.20	1	83.30	82.60	2	3,411	0.06%
2023/11/07	4	82.45	1.5	82.57	82.70	2.5	3,420	0.07%
2023/11/06	3	86.03	0	0.00	85.90	3	3,428	0.09%
2023/11/03	0	0.00	3	85.30	85.20	-3	3,438	-0.09%
2023/11/02	0	0.00	1	85.40	85.00	-1	3,463	-0.03%
2023/11/01	4.1	82.54	2	83.40	83.00	2.1	3,497	0.06%
2023/10/31	0	0.00	2	87.25	84.20	-2	3,505	-0.06%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1.1	87.86	1	89.40	88.00	0.1	3,653	0.00%
2023/10/25	0	0.00	1.5	91.15	90.00	-1.5	3,835	-0.04%
2023/10/24	1	88.50	0	0.00	89.90	1	3,937	0.03%
2023/10/23	0	0.00	1	89.80	88.80	-1	3,974	-0.03%
2023/10/20	0.1	86.70	0	0.00	87.60	0.1	4,038	0.00%
2023/10/19	0	0.00	2	86.45	87.10	-2	4,066	-0.05%
2023/10/18	0.1	87.11	0	0.00	86.70	0.1	4,116	0.00%
2023/10/17	1.5	89.80	1	89.80	88.20	0.5	4,179	0.01%
2023/10/16	1.5	88.03	0	0.00	87.70	1.5	4,186	0.04%
2023/10/13	0.1	90.10	3	90.30	88.40	-2.9	4,328	-0.07%
2023/10/12	5	87.80	3	88.50	89.00	2	4,364	0.05%
2023/10/06	0.1	89.10	1	88.50	87.80	-0.9	4,482	-0.02%
2023/10/05	1.2	91.00	1	92.80	88.60	0.2	4,550	0.00%
2023/10/03	4	91.30	5.5	90.82	88.50	-1.5	4,578	-0.03%
2023/10/02	1.4	89.82	2	90.35	90.20	-0.6	4,650	-0.01%
2023/09/28	3	88.37	3	88.13	88.40	0	4,779	0.00%
2023/09/27	0	0.00	1	88.40	89.50	-1	4,866	-0.02%
2023/09/26	5.1	91.48	1	92.00	89.80	4.1	4,914	0.08%
2023/09/25	3	91.43	0	0.00	90.90	3	4,862	0.06%
2023/09/22	1	87.80	2	88.90	89.50	-1	4,745	-0.02%
2023/09/21	1	85.30	30	85.62	84.90	-29	4,591	-0.63%
2023/09/20	35	95.23	5	98.72	89.10	30	4,464	0.67%
2023/09/19	89	97.91	91	98.20	98.60	-2	3,890	-0.05%
2023/09/18	0	0.00	3	89.50	89.70	-3	3,637	-0.08%
2023/09/15	1	87.50	2.2	86.80	87.30	-1.2	3,555	-0.03%
2023/09/14	1	84.90	22	84.81	84.50	-21	3,481	-0.60%
2023/09/11	22	84.12	16	81.66	81.90	6	3,613	0.17%
2023/09/07	0.1	85.70	0	0.00	85.40	0.1	3,614	0.00%
2023/09/06	16	86.36	0	0.00	86.20	16	3,608	0.44%
2023/08/24	0	0.00	0.3	83.46	83.50	-0.3	3,862	-0.01%
2023/08/22	0	82.40	0	0.00	82.60	0	4,371	0.00%
2023/08/16	0.2	81.90	0	0.00	82.40	0.2	4,417	0.00%
2023/08/08	0	0.00	1	84.40	84.20	-1	4,373	-0.02%
2023/08/07	1	83.70	1	85.70	86.70	0	4,369	0.00%
2023/08/04	1	85.00	0	0.00	84.10	1	4,334	0.02%
2023/08/02	1.1	83.32	14	82.93	82.70	-12.9	4,314	-0.30%
2023/08/01	10	88.98	1.2	88.65	86.10	8.8	4,261	0.21%
2023/07/31	2.1	86.74	0	0.00	84.20	2.1	4,205	0.05%
2023/07/28	2	88.00	9	86.40	90.00	-7	4,109	-0.17%
2023/07/27	9	87.62	1.1	87.12	87.70	7.9	4,011	0.20%
2023/07/26	0.3	82.52	1	84.70	82.00	-0.7	3,890	-0.02%
2023/07/25	2	83.80	1.2	81.68	83.10	0.8	3,919	0.02%
2023/07/24	0.2	80.00	1	80.60	80.40	-0.8	3,918	-0.02%
2023/07/21	1	81.30	1	81.00	81.20	0	4,002	0.00%
2023/07/20	1	80.40	1	80.40	80.80	0	3,949	0.00%
2023/07/18	1	79.80	4	80.33	79.90	-3	3,820	-0.08%
2023/07/17	1	78.40	0	0.00	78.90	1	3,671	0.03%
2023/07/14	1	77.10	0	0.00	77.50	1	3,598	0.03%
2023/07/13	0	0.00	4	74.98	74.30	-4	3,519	-0.11%
2023/07/12	4	73.65	0	0.00	72.90	4	3,455	0.12%
2023/07/11	4	75.55	1	77.70	78.90	3	3,368	0.09%
2023/07/07	2	78.60	1	78.80	76.80	1	3,234	0.03%
2023/07/06	1	78.90	0.2	78.20	78.40	0.8	3,102	0.03%
2023/07/05	0	0.00	1	73.50	74.10	-1	2,946	-0.03%
2023/07/04	31	73.26	2.1	72.46	72.90	28.9	2,826	1.02%
2023/07/03	1	70.70	0	0.00	70.60	1	2,738	0.04%
2023/06/30	0.1	69.20	0	0.00	69.40	0.1	2,709	0.00%
2023/06/29	0	0.00	1	68.90	69.40	-1	2,710	-0.04%
2023/06/28	1	68.40	0	0.00	68.50	1	2,707	0.04%
2023/06/27	0	0.00	2	68.55	67.90	-2	2,719	-0.07%
2023/06/26	1	69.30	0	0.00	69.30	1	2,699	0.04%
2023/06/21	0	0.00	4	70.20	70.40	-4	2,695	-0.15%
2023/06/20	0	0.00	1	69.30	70.40	-1	2,698	-0.04%
2023/06/19	1	69.20	0	0.00	69.60	1	2,673	0.04%
2023/06/16	2.1	70.91	0	0.00	69.80	2.1	2,668	0.08%
2023/06/15	0	0.00	1	69.90	71.00	-1	2,624	-0.04%
2023/06/14	1	69.60	1.1	69.24	68.80	-0.1	2,549	0.00%
2023/06/13	0	0.00	2	68.95	68.50	-2	2,527	-0.08%
2023/06/12	1	67.80	0	0.00	67.50	1	2,509	0.04%
2023/06/09	0.2	68.30	3	68.60	68.60	-2.8	2,502	-0.11%
2023/06/07	1	67.90	2	67.95	67.90	-1	2,541	-0.04%
2023/06/06	3	67.30	0	0.00	67.70	3	2,589	0.12%
2023/06/02	4	68.63	2	68.10	67.60	2	2,853	0.07%
2023/06/01	0	0.00	3	66.90	67.00	-3	2,782	-0.11%
2023/05/31	1	65.00	3.6	66.04	66.70	-2.6	2,773	-0.09%
2023/05/30	1.6	65.24	0	0.00	65.00	1.6	2,754	0.06%
2023/05/29	26	67.91	21	68.35	65.90	5	2,728	0.18%
2023/05/26	2	65.50	3	65.57	67.40	-1	2,339	-0.04%
2023/05/25	2	60.35	0	0.00	61.30	2	2,178	0.09%
2023/05/17	0	0.00	1	57.50	57.50	-1	2,040	-0.05%
2023/05/15	1	58.00	0	0.00	58.00	1	2,035	0.05%
2023/05/11	0	0.00	1	57.00	57.10	-1	2,019	-0.05%
2023/05/09	0	0.00	1	55.80	55.60	-1	2,016	-0.05%
2023/05/08	0	0.00	2	56.70	56.70	-2	2,008	-0.10%
2023/05/05	3	57.50	0	0.00	57.20	3	2,016	0.15%
2023/04/26	0	0.00	1	56.80	57.70	-1	1,840	-0.05%
2023/04/24	1	53.90	0	0.00	53.40	1	1,730	0.06%
2023/04/21	0	0.00	3	53.80	53.70	-3	1,723	-0.17%
2023/04/19	4	55.60	0	0.00	55.60	4	1,760	0.23%
2023/04/18	3	56.20	0	0.00	55.50	3	1,777	0.17%
2023/04/13	1	56.80	0	0.00	56.10	1	1,774	0.06%
2023/03/24	0	0.00	1	58.80	58.80	-1	1,817	-0.06%
2023/03/23	1	60.00	0	0.00	59.30	1	1,837	0.05%
2023/03/21	0	0.00	2	58.80	58.80	-2	1,819	-0.11%
2023/03/20	2	60.60	0	0.00	59.80	2	1,810	0.11%
2023/03/13	0	0.00	1	57.50	59.80	-1	1,835	-0.05%
2023/03/10	4	61.75	4	61.90	60.90	0	1,881	0.00%
2023/03/09	4	61.70	2	61.30	61.30	2	1,899	0.11%
2023/03/08	8	61.06	6	61.68	61.50	2	1,828	0.11%
2023/03/07	7	56.57	10	58.01	59.00	-3	1,585	-0.19%
2023/02/20	2	49.58	0	0.00	49.80	2	1,532	0.13%
2023/02/09	0	0.00	1	50.40	50.10	-1	1,570	-0.06%
2023/01/11	0	0.00	2	48.23	48.05	-2	1,457	-0.14%
2023/01/09	1	47.55	0	0.00	47.75	1	1,424	0.07%
2023/01/05	1	46.00	0	0.00	45.45	1	1,383	0.07%
2022/12/26	0	0.00	10	47.00	47.15	-10	1,372	-0.73%
2022/12/23	10	47.00	0	0.00	46.95	10	1,367	0.73%
2022/12/21	0	0.00	1	45.80	45.55	-1	1,354	-0.07%
2022/12/19	5	47.30	1	47.40	47.30	4	1,350	0.30%
2022/12/16	1	48.50	0	0.00	48.20	1	1,347	0.07%
2022/12/12	1	47.05	1	47.45	46.95	0	1,299	0.00%
2022/12/08	1	49.40	0	0.00	49.45	1	1,256	0.08%
2022/12/02	1	50.20	0	0.00	49.95	1	1,236	0.08%
2022/12/01	2	48.98	7	49.82	50.80	-5	1,156	-0.43%
2022/11/18	1	49.20	1	49.80	48.10	0	1,281	0.00%
2022/11/08	0	0.00	3	45.23	44.60	-3	1,272	-0.24%
2022/10/05	1	41.80	0	0.00	40.80	1	1,736	0.06%
2022/09/05	1	46.40	0	0.00	45.55	1	2,584	0.04%
2022/09/02	1	48.25	0	0.00	47.75	1	2,687	0.04%
2022/09/01	1	48.40	0	0.00	48.00	1	2,817	0.04%
2022/08/31	1	49.65	0	0.00	49.70	1	2,912	0.03%
2022/08/30	0	0.00	1	49.30	50.20	-1	3,111	-0.03%
2022/08/25	1	49.55	0	0.00	49.55	1	3,409	0.03%
2022/08/24	3	48.78	0	0.00	50.20	3	3,425	0.09%
2022/08/04	0	0.00	1	44.25	44.70	-1	5,250	-0.02%
2022/08/02	1	49.40	0	0.00	48.80	1	5,389	0.02%
2022/07/11	0	0.00	6	45.75	45.70	-6	6,313	-0.10%
2022/07/05	6	47.55	0	0.00	48.00	6	6,193	0.10%
2022/06/29	10	49.95	0	0.00	49.90	10	6,060	0.16%
2022/06/28	0	0.00	11	50.55	50.50	-11	6,005	-0.18%
2022/06/27	0	0.00	1	52.20	52.30	-1	5,965	-0.02%
2022/06/23	1	52.80	1	52.50	52.40	0	5,880	0.00%
2022/06/22	1	55.10	0	0.00	53.90	1	5,819	0.02%
2022/06/21	1	53.30	2	53.70	54.90	-1	5,761	-0.02%
2022/06/20	1	52.70	0	0.00	51.70	1	5,676	0.02%
2022/06/17	0	0.00	4	54.15	54.40	-4	5,617	-0.07%
2022/06/14	3	55.03	3	55.20	55.40	0	5,394	0.00%
2022/06/13	3	56.00	4	56.25	56.20	-1	5,283	-0.02%
2022/06/10	4	55.50	6	54.63	55.20	-2	5,155	-0.04%
2022/06/09	7	53.19	5	54.64	55.40	2	5,019	0.04%
2022/06/08	12	54.19	7	54.13	53.60	5	4,909	0.10%
2022/06/02	1	55.30	2	53.20	52.30	-1	4,555	-0.02%
2022/06/01	2	52.00	0	0.00	52.40	2	4,328	0.05%
2022/05/31	0	0.00	6	51.65	52.00	-6	4,255	-0.14%
2022/05/30	6	50.97	0	0.00	50.40	6	4,136	0.15%
2022/05/23	18	48.00	10	47.70	47.70	8	3,390	0.24%
2022/05/20	15	49.23	15	49.48	48.85	0	3,293	0.00%
2022/05/19	9	48.41	6	48.47	49.80	3	3,193	0.09%
2022/05/18	1	51.00	4	51.13	51.10	-3	3,022	-0.10%
2022/05/17	11	47.58	13	48.48	52.00	-2	2,805	-0.07%
2022/05/16	5	46.90	14	47.63	47.30	-9	2,533	-0.36%
2022/05/13	6	46.91	5	46.50	46.50	1	2,376	0.04%
2022/05/12	3	47.52	3	47.73	46.45	0	2,246	0.00%
2022/05/11	1	46.25	1	47.15	47.00	0	1,980	0.00%
2022/05/10	3	46.98	3	47.75	47.00	0	1,874	0.00%
2022/05/09	1	47.50	1	47.65	44.50	0	1,717	0.00%
2022/05/06	2	46.80	0	0.00	49.00	2	1,562	0.13%
2022/05/05	0	0.00	1	46.50	47.95	-1	1,262	-0.08%
2022/05/04	1	42.85	1	43.60	43.60	0	1,136	0.00%
2022/05/03	1	43.50	1	43.30	43.60	0	1,068	0.00%
2022/04/29	1	43.45	0	0.00	42.10	1	924	0.11%
2022/04/12	0	0.00	55	35.33	35.40	-55	344	-15.96%
2022/03/11	55	33.34	0	0.00	33.40	55	253	21.66%
2021/12/13	0	0.00	87	31.37	31.50	-87	374	-23.21%
2021/12/07	0	0.00	29	32.29	32.20	-29	391	-7.41%
2021/12/06	0	0.00	1	32.30	32.55	-1	403	-0.25%
2021/11/23	1	32.80	0	0.00	32.50	1	717	0.14%
2021/11/16	116	32.84	0	0.00	33.45	116	669	17.33%	大買/鉅額交易
2021/11/11	0	0.00	1	31.40	31.65	-1	644	-0.16%
2021/11/10	1	32.50	0	0.00	32.20	1	647	0.15%
2021/10/29	0	0.00	18	30.62	30.30	-18	737	-2.44%
2021/10/28	3	30.45	0	0.00	30.35	3	744	0.40%
2021/10/26	15	30.60	0	0.00	30.60	15	760	1.97%
2021/09/06	0	0.00	1	34.30	34.00	-1	766	-0.13%
2021/09/01	1	34.35	1	34.40	34.30	0	643	0.00%
2021/08/31	1	33.60	0	0.00	34.00	1	600	0.17%
2021/08/06	2	33.45	2	32.45	32.45	0	425	0.00%
2021/04/21	0	0.00	1	34.20	34.00	-1	805	-0.12%
2021/04/09	1	34.10	0	0.00	34.10	1	724	0.14%
2021/04/06	3	36.25	2	35.93	36.15	1	614	0.16%
2021/04/01	0	0.00	2	32.60	33.35	-2	479	-0.42%
2021/03/25	2	29.40	0	0.00	29.35	2	357	0.56%
2019/11/15	0	0.00	1	27.20	27.20	-1	601	-0.17%
2019/11/06	5	29.78	8	29.67	29.10	-3	519	-0.58%
2019/11/05	1	29.70	1	29.70	29.70	0	442	0.00%
2019/10/18	0	0.00	1	27.00	26.75	-1	561	-0.18%
2019/09/24	0	0.00	1	27.20	27.30	-1	553	-0.18%
2019/09/04	1	27.85	0	0.00	27.80	1	543	0.18%
2019/08/29	4	27.99	1	28.45	26.85	3	518	0.58%
2019/08/01	0	0.00	1	26.80	26.80	-1	332	-0.30%
2019/07/30	0	0.00	1	27.40	26.80	-1	326	-0.31%
2019/07/29	1	27.90	0	0.00	27.80	1	323	0.31%
2019/07/25	2	27.15	0	0.00	27.00	2	283	0.71%
2019/07/24	1	27.40	0	0.00	27.45	1	251	0.40%
2019/03/06	1	26.45	1	25.95	26.00	0	311	0.00%
2019/02/27	1	26.90	10	26.81	26.45	-9	301	-2.99%
2019/02/21	10	26.08	1	25.95	26.10	9	241	3.72%
2018/08/17	0	0.00	10	30.55	30.40	-10	675	-1.48%
2018/08/03	10	29.20	0	0.00	29.10	10	623	1.60%
2018/06/26	0	0.00	189	31.75	31.60	-189	1,322	-14.29%	大賣/鉅額交易
2018/06/22	0	0.00	49	33.19	33.35	-49	1,375	-3.56%
2018/06/21	2	34.15	0	0.00	34.10	2	1,410	0.14%
2018/06/20	0	0.00	121	33.45	34.00	-121	1,445	-8.37%	大賣/鉅額交易
2018/06/13	25	36.64	0	0.00	35.80	25	1,617	1.55%
2018/06/12	78	36.44	0	0.00	36.25	78	1,693	4.61%
2018/06/11	4	36.81	84	36.62	37.20	-80	1,819	-4.40%
2018/06/08	64	36.18	0	0.00	35.85	64	1,842	3.47%
2018/06/07	42	36.90	0	0.00	36.80	42	2,040	2.06%
2018/06/06	208	37.31	0	0.00	37.35	208	2,090	9.95%	大買/鉅額交易
2018/06/04	20	34.92	1	35.15	35.05	19	1,988	0.96%
2018/05/29	1	34.95	0	0.00	34.35	1	1,991	0.05%
2018/05/24	0	0.00	1	34.50	35.90	-1	1,977	-0.05%
2018/05/23	1	32.80	0	0.00	32.90	1	1,965	0.05%
2018/05/16	0	0.00	1	33.90	33.85	-1	1,974	-0.05%
2018/05/15	6	33.58	5	34.60	33.80	1	1,969	0.05%
2018/05/11	0	0.00	1	36.10	35.45	-1	1,971	-0.05%
2018/05/09	11	35.16	10	36.00	35.50	1	1,976	0.05%
2018/05/07	0	0.00	1	37.90	37.00	-1	1,955	-0.05%
2018/04/26	1	36.70	0	0.00	36.30	1	1,942	0.05%
2018/04/20	5	43.80	5	42.75	42.90	0	1,844	0.00%
2018/04/19	0	0.00	1	43.25	43.55	-1	1,819	-0.05%
2018/04/18	1	42.95	1	42.70	44.10	0	1,770	0.00%
2018/04/12	22	42.56	22	41.99	40.35	0	1,598	0.00%
2018/04/09	0	0.00	3	39.93	41.25	-3	1,554	-0.19%
2018/03/27	0	0.00	1	39.90	38.60	-1	1,464	-0.07%
2018/03/16	1	37.25	0	0.00	37.05	1	1,174	0.09%
2018/01/23	0	0.00	1	30.35	30.05	-1	929	-0.11%
2018/01/16	0	0.00	1	30.25	30.20	-1	878	-0.11%
2018/01/05	0	0.00	10	30.30	30.45	-10	846	-1.18%
2018/01/04	10	32.00	0	0.00	32.10	10	812	1.23%