晶彩科 (3535)-德信券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股▲0.36%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	23.90	0	0.00	24.25	2	3,355	0.06%
2024/04/30	0	0.00	1	22.60	23.10	-1	4,307	-0.02%
2024/04/26	0	0.00	10	23.15	22.80	-10	4,288	-0.23%
2024/04/23	1	23.20	1	22.60	22.85	0	4,194	0.00%
2024/04/22	0	0.00	3	22.00	23.15	-3	4,109	-0.07%
2024/04/19	3	20.65	0	0.00	21.05	3	4,075	0.07%
2024/04/03	1	24.85	1	25.15	23.95	0	3,822	0.00%
2024/04/02	7	22.95	6	23.53	23.55	1	3,518	0.03%
2024/03/22	0	0.00	4	20.11	20.40	-4	3,278	-0.12%
2024/03/21	1	20.00	0	0.00	20.00	1	3,270	0.03%
2024/02/23	2	25.78	1	25.15	25.30	1	2,932	0.03%
2024/02/22	1	24.55	1	24.85	24.65	0	2,780	0.00%
2024/02/19	3	24.80	0	0.00	24.80	3	2,423	0.12%
2024/02/16	2	24.30	3	24.90	24.10	-1	2,228	-0.04%
2024/02/15	1	23.30	1	23.55	23.70	0	2,137	0.00%
2024/02/05	1	24.75	1	24.60	24.60	0	2,045	0.00%
2024/02/02	2	24.80	2	25.15	25.25	0	1,877	0.00%
2024/02/01	1	24.20	3	24.15	24.40	-2	1,598	-0.13%
2024/01/30	0	0.00	3	23.35	23.40	-3	1,276	-0.24%
2024/01/29	4	23.15	2	23.50	22.90	2	1,218	0.16%
2024/01/26	12	22.88	2	22.60	23.05	10	957	1.04%
2024/01/25	1	22.70	1	22.60	22.70	0	478	0.00%
2024/01/24	1	19.90	0	0.00	20.65	1	373	0.27%
2023/11/06	0	0.00	1	21.00	19.20	-1	341	-0.29%
2023/10/26	0	0.00	1	18.95	18.80	-1	235	-0.43%
2023/10/25	1	20.15	0	0.00	19.00	1	231	0.43%
2023/09/28	1	18.40	0	0.00	18.40	1	253	0.39%
2023/08/01	0	0.00	2	18.85	18.80	-2	338	-0.59%
2023/07/25	2	19.15	0	0.00	19.70	2	320	0.62%
2023/07/14	0	0.00	3	20.05	20.05	-3	339	-0.88%
2023/07/13	3	19.90	0	0.00	19.85	3	344	0.87%
2023/07/07	0	0.00	2	20.60	20.60	-2	335	-0.60%
2023/07/06	2	21.45	2	21.35	21.10	0	335	0.00%
2023/07/05	2	20.90	0	0.00	20.80	2	322	0.62%
2023/07/03	0	0.00	2	20.55	20.50	-2	323	-0.62%
2023/06/29	2	20.30	0	0.00	20.15	2	325	0.61%
2023/06/26	0	0.00	2	20.50	20.50	-2	332	-0.60%
2023/06/20	2	20.30	0	0.00	20.30	2	337	0.59%
2023/05/10	2	19.40	2	19.60	19.70	0	720	0.00%
2023/03/07	0	0.00	1	23.60	23.60	-1	1,294	-0.08%
2023/03/02	1	24.00	0	0.00	23.85	1	1,297	0.08%
2023/02/21	1	23.35	2	23.25	23.05	-1	1,236	-0.08%
2023/02/17	0	0.00	1	22.70	22.85	-1	1,296	-0.08%
2023/02/10	1	22.45	0	0.00	22.20	1	1,734	0.06%
2023/02/06	0	0.00	1	23.05	22.95	-1	1,954	-0.05%
2023/02/02	0	0.00	1	23.05	23.05	-1	1,994	-0.05%
2023/01/30	0	0.00	1	22.60	22.55	-1	2,060	-0.05%
2023/01/10	1	22.55	0	0.00	22.40	1	2,639	0.04%
2022/12/22	0	0.00	0.1	21.70	21.65	-0.1	3,103	0.00%
2022/12/20	0.1	21.35	0	0.00	21.20	0.1	3,150	0.00%
2022/12/16	1	22.25	0	0.00	22.45	1	3,183	0.03%
2022/12/14	1	23.20	3	23.25	23.15	-2	3,214	-0.06%
2022/12/12	4	23.50	1	23.30	23.25	3	3,334	0.09%
2022/12/09	2	26.08	0	0.00	25.75	2	3,395	0.06%
2022/12/07	2	26.40	0	0.00	25.40	2	3,570	0.06%
2022/11/21	0	0.00	8	25.55	25.25	-8	3,653	-0.22%
2022/11/14	0	0.00	2	25.35	25.45	-2	3,604	-0.06%
2022/11/11	0	0.00	16	25.30	25.25	-16	3,595	-0.45%
2022/11/09	0	0.00	4	28.20	27.95	-4	3,489	-0.11%
2022/11/08	0	0.00	1	29.00	27.70	-1	3,446	-0.03%
2022/11/07	30	28.00	0	0.00	27.90	30	3,306	0.91%
2022/11/03	0	0.00	1	26.75	26.65	-1	3,263	-0.03%
2022/10/24	0	0.00	3	27.40	26.10	-3	3,521	-0.09%
2022/10/21	12	27.53	16	27.46	27.25	-4	3,393	-0.12%
2022/10/13	0	0.00	1	23.70	23.65	-1	4,018	-0.02%
2022/10/11	6	26.43	6	25.79	25.80	0	4,295	0.00%
2022/10/06	9	26.91	0	0.00	26.75	9	4,570	0.20%
2022/10/05	3	26.50	3	26.95	26.90	0	5,039	0.00%
2022/09/15	7	27.89	7	28.17	28.00	0	5,569	0.00%
2022/09/13	0	0.00	1	26.90	26.60	-1	5,409	-0.02%
2022/09/06	0	0.00	1	23.50	23.80	-1	5,648	-0.02%
2022/09/05	1	23.75	3	23.57	23.60	-2	5,752	-0.03%
2022/09/01	0	0.00	5	25.05	25.05	-5	6,041	-0.08%
2022/08/29	0	0.00	1	25.20	25.25	-1	6,790	-0.01%
2022/08/26	9	26.56	0	0.00	26.30	9	6,839	0.13%
2022/08/22	1	26.45	0	0.00	26.80	1	6,897	0.01%
2022/08/08	2	27.30	2	27.40	27.20	0	9,807	0.00%
2022/08/05	0	0.00	4	25.66	26.50	-4	9,860	-0.04%
2022/08/03	4	25.38	0	0.00	25.45	4	10,412	0.04%
2022/07/26	0	0.00	1	29.65	27.55	-1	10,218	-0.01%
2022/07/22	3	27.95	2	28.30	27.85	1	9,634	0.01%
2022/07/21	0	0.00	1	27.25	27.95	-1	9,584	-0.01%
2022/07/20	0	0.00	3	28.48	27.75	-3	9,485	-0.03%
2022/07/19	1	28.60	2	28.10	27.70	-1	9,365	-0.01%
2022/07/18	2	27.50	2	27.70	27.50	0	9,136	0.00%
2022/07/15	2	27.45	0	0.00	27.65	2	9,043	0.02%
2022/07/13	14	28.19	19	29.06	27.50	-5	8,667	-0.06%
2022/07/12	0	0.00	5	28.30	27.10	-5	8,111	-0.06%
2022/07/11	4	27.43	3	27.90	28.65	1	7,657	0.01%
2022/06/29	7	26.87	0	0.00	27.20	7	7,478	0.09%
2022/06/20	1	25.80	0	0.00	25.20	1	7,384	0.01%
2022/06/15	5	28.25	0	0.00	27.25	5	7,221	0.07%
2022/06/09	0	0.00	3	28.85	28.00	-3	6,607	-0.05%
2022/06/08	3	30.60	0	0.00	30.60	3	6,273	0.05%
2022/05/24	4	31.65	4	31.15	30.35	0	5,536	0.00%
2022/05/20	0	0.00	1	30.00	29.30	-1	5,409	-0.02%
2022/05/19	1	30.55	1	29.90	30.60	0	5,342	0.00%
2022/05/18	13	29.42	12	29.03	29.45	1	4,613	0.02%
2022/05/17	8	28.13	31	28.19	28.85	-23	4,122	-0.56%
2022/05/16	12	27.03	4	27.40	27.55	8	3,146	0.25%
2022/05/12	2	23.30	2	24.23	22.80	0	2,619	0.00%
2022/05/11	10	23.00	10	23.15	24.00	0	2,313	0.00%
2022/04/06	1	25.05	0	0.00	25.05	1	2,032	0.05%
2022/01/24	1	17.85	1	18.05	17.85	0	1,430	0.00%
2022/01/12	0	0.00	3	18.72	18.15	-3	1,149	-0.26%
2022/01/11	3	18.32	0	0.00	18.25	3	1,122	0.27%
2021/12/20	0	0.00	5	17.51	17.65	-5	1,125	-0.44%
2021/12/08	0	0.00	3	18.30	18.50	-3	1,221	-0.25%
2021/12/07	3	20.08	0	0.00	18.50	3	1,197	0.25%
2021/12/06	5	19.60	0	0.00	19.55	5	981	0.51%
2021/11/15	0	0.00	1	18.50	18.55	-1	693	-0.14%
2021/11/10	0	0.00	1	19.10	18.70	-1	644	-0.16%
2021/11/09	2	18.45	1	18.90	18.90	1	576	0.17%
2021/11/05	1	18.15	1	17.80	17.90	0	474	0.00%
2021/10/07	1	16.80	0	0.00	16.75	1	673	0.15%
2021/06/01	0	0.00	1	17.40	17.50	-1	911	-0.11%
2021/05/21	0	0.00	1	16.35	16.25	-1	912	-0.11%
2021/05/18	2	15.55	1	15.95	15.60	1	941	0.11%
2021/05/17	1	14.95	11	15.07	14.80	-10	942	-1.06%
2021/04/22	0	0.00	3	19.23	19.50	-3	781	-0.38%
2021/04/19	3	19.35	1	19.30	19.30	2	749	0.27%
2021/04/14	0	0.00	3	19.25	19.25	-3	785	-0.38%
2021/04/09	1	20.75	0	0.00	20.75	1	762	0.13%
2021/03/30	3	19.50	0	0.00	19.45	3	701	0.43%
2021/03/29	0	0.00	1	18.80	18.90	-1	702	-0.14%
2021/03/17	5	20.63	4	20.35	20.20	1	975	0.10%
2021/03/15	0	0.00	2	19.25	19.35	-2	1,119	-0.18%
2021/01/06	2	19.95	0	0.00	19.60	2	1,532	0.13%
2020/12/15	0	0.00	6	20.79	20.65	-6	1,377	-0.44%
2020/12/14	1	22.00	0	0.00	21.70	1	1,343	0.07%
2020/12/11	0	0.00	1	22.65	21.65	-1	1,294	-0.08%
2020/12/09	1	21.95	10	21.88	21.90	-9	986	-0.91%
2020/12/08	0	0.00	10	20.63	20.50	-10	955	-1.05%
2020/12/07	0	0.00	30	20.50	20.60	-30	959	-3.13%
2020/12/04	11	21.67	1	20.80	21.25	10	925	1.08%
2020/12/03	0	0.00	0	21.05	21.15	0	886	0.00%
2020/11/27	35	20.19	0	0.00	21.00	35	752	4.65%
2020/11/26	6	20.03	1	19.75	19.75	5	678	0.74%
2020/11/25	0	0.00	1	20.35	19.45	-1	658	-0.15%
2020/11/20	2	19.90	1	19.50	19.25	1	752	0.13%
2020/11/02	0	0.00	1	17.70	17.85	-1	729	-0.14%
2020/08/28	0	0.00	1	19.70	19.80	-1	2,044	-0.05%
2020/08/27	2	20.53	1	20.60	20.05	1	2,038	0.05%
2020/07/23	1	19.80	0	0.00	19.80	1	2,077	0.05%
2020/07/21	0	0.00	1	20.20	20.10	-1	2,063	-0.05%
2020/07/20	1	20.20	0	0.00	19.80	1	2,042	0.05%
2020/07/16	0	0.00	6	22.45	21.75	-6	2,012	-0.30%
2020/07/14	0	0.00	15	19.64	20.45	-15	1,755	-0.85%
2020/07/13	0	0.00	15	20.00	20.00	-15	1,850	-0.81%
2020/07/09	0	0.00	6	21.20	20.50	-6	1,805	-0.33%
2020/07/08	6	21.00	1	21.55	21.00	5	1,745	0.29%
2020/07/07	7	19.83	1	19.80	19.60	6	1,634	0.37%
2020/07/06	1	18.90	0	0.00	18.95	1	1,513	0.07%
2020/07/03	30	17.15	0	0.00	17.25	30	1,464	2.05%
2020/06/19	0	0.00	1	16.70	16.45	-1	1,426	-0.07%
2020/06/18	1	16.40	0	0.00	16.45	1	1,399	0.07%
2020/06/08	0	0.00	1	16.75	16.60	-1	1,497	-0.07%
2020/06/04	1	16.50	0	0.00	16.40	1	1,493	0.07%
2020/05/08	0	0.00	6	17.01	16.90	-6	1,293	-0.46%
2020/05/07	1	16.65	0	0.00	16.50	1	1,262	0.08%
2020/04/30	5	16.30	0	0.00	16.10	5	1,213	0.41%
2020/04/16	1	15.85	1	15.45	15.60	0	958	0.00%
2020/04/07	0	0.00	1	13.20	12.95	-1	773	-0.13%
2020/04/01	1	12.75	3	12.87	12.80	-2	779	-0.26%
2020/03/31	4	12.81	0	0.00	12.65	4	800	0.50%
2020/03/20	5	10.45	0	0.00	10.45	5	954	0.52%
2020/03/19	0	0.00	2	10.00	9.54	-2	996	-0.20%
2020/02/19	4	19.23	0	0.00	19.20	4	1,534	0.26%
2019/12/17	0	0.00	2	22.70	22.45	-2	1,721	-0.12%
2019/12/13	3	25.25	1	24.70	24.00	2	1,644	0.12%
2019/12/09	0	0.00	1	22.25	22.20	-1	1,434	-0.07%
2019/12/06	1	22.65	0	0.00	22.35	1	1,454	0.07%
2019/11/22	0	0.00	1	22.65	22.55	-1	1,850	-0.05%
2019/11/21	1	21.85	0	0.00	22.30	1	1,800	0.06%
2019/10/09	0	0.00	3	23.30	23.10	-3	2,663	-0.11%
2019/10/02	15	23.96	15	23.65	23.75	0	3,014	0.00%
2019/09/12	0	0.00	1	24.50	24.50	-1	3,596	-0.03%
2019/08/28	3	29.00	1	28.00	28.85	2	4,911	0.04%
2019/08/23	1	29.10	0	0.00	28.95	1	5,038	0.02%
2019/08/19	0	0.00	1	27.65	27.30	-1	5,452	-0.02%
2019/08/13	2	26.80	0	0.00	27.60	2	5,907	0.03%
2019/08/02	0	0.00	1	26.00	25.80	-1	7,453	-0.01%
2019/08/01	3	26.92	2	27.78	26.80	1	7,567	0.01%
2019/07/25	1	26.50	1	26.45	26.45	0	8,298	0.00%
2019/07/09	2	28.88	0	0.00	28.50	2	9,385	0.02%
2019/07/04	0	0.00	2	29.95	29.65	-2	9,356	-0.02%
2019/07/03	0	0.00	1	30.30	30.00	-1	9,323	-0.01%
2019/07/01	4	29.85	1	29.90	29.50	3	9,193	0.03%
2019/06/27	1	29.50	1	29.25	29.20	0	9,198	0.00%
2019/06/25	1	29.55	1	29.00	29.00	0	9,364	0.00%
2019/06/24	0	0.00	1	28.80	29.00	-1	9,417	-0.01%
2019/06/21	2	29.83	1	29.90	29.25	1	9,718	0.01%
2019/06/14	2	29.18	2	29.23	28.30	0	9,945	0.00%
2019/06/13	12	30.30	2	30.20	29.70	10	9,985	0.10%
2019/06/12	5	30.20	0	0.00	29.95	5	9,961	0.05%
2019/06/11	4	30.85	16	30.88	30.55	-12	9,842	-0.12%
2019/06/10	8	34.76	7	34.34	33.90	1	9,734	0.01%
2019/06/05	0	0.00	1	33.60	32.50	-1	9,715	-0.01%
2019/06/04	13	33.82	11	33.81	32.85	2	9,552	0.02%
2019/06/03	2	32.60	1	32.10	32.10	1	9,161	0.01%
2019/05/30	3	32.23	3	32.97	32.10	0	9,040	0.00%
2019/05/29	3	32.08	1	31.90	31.55	2	8,936	0.02%
2019/05/28	1	32.25	6	32.56	32.90	-5	8,806	-0.06%
2019/05/24	6	31.43	3	31.65	31.00	3	8,410	0.04%
2019/05/23	6	32.37	1	32.00	31.90	5	8,279	0.06%
2019/05/21	19	33.33	24	33.29	34.10	-5	8,059	-0.06%
2019/05/20	22	32.89	10	32.65	33.30	12	7,900	0.15%
2019/05/17	1	33.00	1	35.05	33.05	0	7,780	0.00%
2019/05/16	16	35.11	17	35.50	34.45	-1	7,580	-0.01%
2019/05/15	9	36.51	6	36.43	36.20	3	7,308	0.04%
2019/05/14	4	34.83	10	34.44	34.85	-6	6,586	-0.09%
2019/05/13	0	0.00	2	34.40	34.80	-2	6,215	-0.03%
2019/05/10	1	31.80	4	32.43	31.65	-3	6,133	-0.05%
2019/05/09	5	31.88	1	33.70	31.10	4	5,988	0.07%
2019/05/08	1	33.10	2	33.55	33.30	-1	5,842	-0.02%
2019/05/07	4	34.44	3	35.20	34.35	1	5,740	0.02%
2019/05/06	9	34.89	9	35.18	34.70	0	5,595	0.00%
2019/05/03	14	33.96	9	33.86	33.95	5	5,303	0.09%
2019/05/02	1	31.10	1	31.70	33.20	0	4,972	0.00%
2019/04/29	1	31.05	0	0.00	30.50	1	4,715	0.02%
2019/04/26	2	33.50	2	32.63	33.85	0	4,588	0.00%
2019/04/25	4	33.15	3	33.47	32.30	1	4,483	0.02%
2019/04/24	1	34.30	1	34.60	33.55	0	4,409	0.00%
2019/04/23	3	34.77	13	34.08	33.70	-10	4,354	-0.23%
2019/04/22	1	37.50	1	37.85	36.00	0	4,257	0.00%
2019/04/19	4	37.65	10	38.09	37.65	-6	4,188	-0.14%
2019/04/18	9	38.56	4	39.20	38.80	5	4,027	0.12%
2019/04/16	0	0.00	20	33.00	33.85	-20	3,389	-0.59%
2019/04/15	0	0.00	1	33.30	33.55	-1	3,373	-0.03%
2019/04/01	0	0.00	1	34.55	34.75	-1	3,265	-0.03%
2019/03/28	1	39.20	0	0.00	39.20	1	3,126	0.03%
2019/03/27	2	35.00	7	35.53	36.30	-5	3,077	-0.16%
2019/03/26	30	33.80	30	34.24	33.00	0	3,004	0.00%
2019/03/25	14	32.69	28	32.34	33.60	-14	2,735	-0.51%
2019/03/22	0	0.00	5	30.55	30.55	-5	2,498	-0.20%
2019/03/21	5	27.80	0	0.00	27.80	5	2,493	0.20%
2019/03/19	7	23.55	27	23.71	23.00	-20	2,749	-0.73%
2019/03/18	8	23.30	0	0.00	24.45	8	2,748	0.29%
2019/03/14	0	0.00	40	22.03	22.15	-40	2,547	-1.57%
2019/03/13	5	22.60	7	21.84	22.60	-2	2,478	-0.08%
2019/03/12	14	21.37	10	21.38	21.65	4	2,274	0.18%
2019/03/04	1	18.10	0	0.00	18.80	1	2,035	0.05%
2019/02/27	0	0.00	20	17.35	17.50	-20	1,994	-1.00%
2019/02/18	70	17.35	72	17.49	17.30	-2	1,981	-0.10%
2019/02/15	0	0.00	5	17.18	17.00	-5	1,928	-0.26%
2019/02/14	5	17.04	2	17.00	17.50	3	1,895	0.16%
2019/02/13	0	0.00	5	16.58	16.60	-5	1,869	-0.27%
2019/02/12	7	16.32	4	16.90	16.60	3	1,862	0.16%
2019/01/18	0	0.00	3	16.23	15.90	-3	1,816	-0.17%
2019/01/17	0	0.00	1	16.65	16.15	-1	1,806	-0.06%
2019/01/16	0	0.00	1	16.40	16.40	-1	1,774	-0.06%
2019/01/15	28	16.47	0	0.00	16.40	28	1,766	1.59%
2019/01/14	1	16.70	0	0.00	16.90	1	1,748	0.06%
2019/01/04	25	15.53	0	0.00	15.40	25	1,606	1.56%
2018/12/26	2	17.50	7	17.29	17.00	-5	1,512	-0.33%
2018/12/24	0	0.00	20	17.85	18.15	-20	1,461	-1.37%
2018/12/18	10	18.50	6	18.70	18.20	4	1,190	0.34%
2018/12/17	10	19.35	10	19.60	19.40	0	1,118	0.00%
2018/12/14	96	19.15	0	0.00	18.85	96	990	9.69%
2018/12/13	0	0.00	9	18.27	18.35	-9	858	-1.05%
2018/12/12	7	17.67	4	17.84	18.25	3	754	0.40%
2018/12/11	6	16.68	0	0.00	17.40	6	559	1.07%
2018/07/20	1	15.60	0	0.00	15.80	1	544	0.18%
2018/06/25	0	0.00	1	14.75	14.80	-1	328	-0.30%
2018/05/11	2	12.60	0	0.00	12.85	2	787	0.25%
2018/03/12	7	14.40	0	0.00	14.45	7	973	0.72%
2018/02/27	2	14.35	0	0.00	14.40	2	985	0.20%