牧德 (3563)-德信券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	399.00	0	0.00	398.00	1	1,867	0.05%
2024/05/15	6	401.33	0	0.00	392.00	6	1,896	0.32%
2024/05/09	7	410.00	1	402.50	391.00	6	1,966	0.31%
2024/05/08	2	430.25	0	0.00	433.50	2	1,946	0.10%
2024/05/07	1	422.00	0	0.00	435.00	1	1,965	0.05%
2024/05/03	5	437.50	1	436.50	433.00	4	1,989	0.20%
2024/05/02	7	442.50	0	0.00	440.50	7	2,018	0.35%
2024/04/30	19	452.50	0	0.00	468.00	19	1,994	0.95%
2024/04/29	25	464.42	0	0.00	457.00	25	1,990	1.26%
2024/04/12	1	417.00	1	410.50	413.00	0	1,570	0.00%
2024/03/20	2	337.25	0	0.00	337.00	2	1,152	0.17%
2024/03/19	2	349.75	0	0.00	345.00	2	1,130	0.18%
2024/03/18	6	330.83	14	339.00	342.00	-8	1,067	-0.75%
2024/02/22	1	311.00	1	308.00	308.50	0	751	0.00%
2024/02/19	0	0.00	1	315.50	310.00	-1	711	-0.14%
2024/02/16	1	320.50	0	0.00	318.00	1	664	0.15%
2024/02/15	0	0.00	9	296.50	302.50	-9	623	-1.44%
2024/02/05	0	0.00	25	286.50	293.00	-25	573	-4.36%
2024/02/02	0	0.00	12	279.63	280.50	-12	538	-2.23%
2024/01/30	3	264.50	0	0.00	280.50	3	479	0.63%
2024/01/26	15	258.23	0	0.00	260.50	15	425	3.52%
2024/01/25	13	243.23	0	0.00	265.50	13	393	3.30%
2024/01/24	15	245.13	0	0.00	244.00	15	340	4.41%
2023/09/11	0	0.00	1	202.00	203.50	-1	331	-0.30%
2023/09/05	1	205.50	0	0.00	205.00	1	394	0.25%
2023/08/07	0	0.00	1	204.50	206.50	-1	499	-0.20%
2023/07/18	1	232.00	5	222.00	224.00	-4	502	-0.80%
2023/07/12	0	0.00	1	229.50	228.00	-1	479	-0.21%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/30	1	231.50	0	0.00	232.00	1	438	0.23%
2023/06/29	5	231.20	0	0.00	233.00	5	435	1.15%
2023/06/20	0	0.00	2	220.50	221.50	-2	399	-0.50%
2023/06/13	0	0.00	1.7	212.25	214.00	-1.7	355	-0.49%
2023/06/12	0.1	200.50	0	0.00	202.00	0.1	341	0.03%
2023/06/09	2.4	203.92	1	202.00	202.00	1.4	337	0.41%
2023/06/08	2.2	214.86	0	0.00	206.00	2.2	321	0.70%
2023/06/02	0	0.00	2	208.50	207.00	-2	255	-0.78%
2023/05/26	2	213.50	2	210.50	210.00	0	265	0.00%
2023/05/25	1	217.00	1	216.50	216.50	0	263	0.00%
2023/05/24	1	214.00	1	217.50	217.50	0	275	0.00%
2023/05/23	1	216.00	1	218.00	218.00	0	279	0.00%
2023/05/22	3	217.00	0	0.00	215.00	3	300	1.00%
2022/11/16	0	0.00	0.1	134.50	135.00	-0.1	98	-0.05%
2022/11/15	0	0.00	0.1	133.50	134.00	-0.1	107	-0.09%
2022/11/14	0	0.00	0.1	129.00	130.50	-0.1	109	-0.09%
2022/11/10	0.2	128.67	0	0.00	127.00	0.2	105	0.14%
2022/11/01	0.1	119.00	0	0.00	118.50	0.1	100	0.08%
2022/08/23	0	155.00	0	0.00	152.50	0	103	0.01%
2022/08/22	0	160.50	0	0.00	157.50	0	101	0.01%
2022/06/22	0	0.00	1	152.50	149.50	-1	88	-1.13%
2022/06/13	0	0.00	10	183.00	183.00	-10	84	-11.84%
2022/06/01	0	0.00	1	192.00	196.00	-1	97	-1.03%
2022/05/27	0	0.00	1	187.00	187.50	-1	99	-1.01%
2022/05/09	10	178.50	0	0.00	177.00	10	191	5.23%
2022/04/29	1	184.00	0	0.00	184.00	1	209	0.48%
2022/04/25	0	0.00	1	190.00	187.50	-1	221	-0.45%
2022/04/22	1	195.00	0	0.00	195.00	1	231	0.43%
2022/04/11	0	0.00	1	205.50	200.50	-1	361	-0.28%
2022/04/07	1	209.50	0	0.00	209.00	1	416	0.24%
2022/04/06	0	0.00	11	214.00	214.00	-11	420	-2.62%
2022/03/23	11	217.55	0	0.00	216.00	11	461	2.38%
2022/03/04	0	0.00	2	219.50	219.00	-2	463	-0.43%
2022/01/14	0	0.00	1	237.50	237.00	-1	380	-0.26%
2022/01/07	1	276.00	0	0.00	257.00	1	346	0.29%
2022/01/04	2	279.00	0	0.00	281.00	2	275	0.73%
2021/08/30	1	261.00	0	0.00	260.50	1	400	0.25%
2021/08/10	0	0.00	1	281.00	277.00	-1	294	-0.34%
2021/08/03	0	0.00	1	282.00	278.50	-1	244	-0.41%
2021/07/29	1	249.50	0	0.00	250.00	1	209	0.48%
2021/07/28	0	0.00	1	250.00	249.00	-1	215	-0.46%
2021/07/21	1	255.00	0	0.00	254.00	1	226	0.44%
2021/06/28	0	0.00	5	257.80	256.50	-5	275	-1.81%
2021/05/19	0	0.00	1	228.00	227.00	-1	340	-0.29%
2021/05/18	1	215.00	1	219.50	226.50	0	350	0.00%
2021/05/14	1	226.50	0	0.00	226.50	1	355	0.28%
2021/05/12	0	0.00	3	220.00	225.50	-3	367	-0.82%
2021/05/06	2	258.75	2	258.50	258.00	0	358	0.00%
2021/03/29	1	289.00	0	0.00	289.00	1	371	0.27%
2021/02/19	1	285.00	2	289.75	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	281.00	285.00	-1	472	-0.21%
2021/01/26	0	0.00	0	276.00	271.00	0	445	-0.01%
2021/01/25	1	267.50	0	0.00	267.00	1	442	0.23%
2021/01/22	1	267.50	0	0.00	270.00	1	444	0.22%
2021/01/21	0	272.50	0	0.00	270.50	0	439	0.01%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/03	1	300.50	0	0.00	300.00	1	462	0.22%
2020/12/01	1	304.50	0	0.00	306.50	1	464	0.22%
2020/11/26	0	0.00	2	297.00	295.50	-2	453	-0.44%
2020/11/17	5	296.00	0	0.00	296.00	5	429	1.16%
2020/09/14	0	0.00	0	299.50	300.50	0	872	0.00%
2020/09/07	0	0.00	0	311.00	286.50	0	888	0.00%
2020/09/04	0	284.00	0	0.00	283.50	0	896	0.00%
2020/08/13	0	0.00	6	302.00	305.50	-6	1,092	-0.55%
2020/08/04	8	299.81	0	0.00	297.50	8	1,174	0.68%
2020/07/24	0	0.00	20	289.20	278.00	-20	1,222	-1.64%
2020/07/16	1	289.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	304.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	303.00	0	0.00	302.00	1	1,354	0.07%
2020/07/10	1	305.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	315.00	0	0.00	315.00	1	1,501	0.07%
2020/07/06	0	306.50	0	0.00	304.00	0	1,512	0.00%
2020/07/01	0	0.00	1	315.50	316.50	-1	1,584	-0.06%
2020/06/29	1	309.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	330.00	21	322.14	321.00	-20	1,627	-1.23%
2020/06/23	1	314.50	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	2	308.50	309.00	-2	1,673	-0.12%
2020/06/11	1	334.00	0	0.00	324.00	1	1,820	0.05%
2020/06/08	0	0.00	4	335.50	340.00	-4	1,859	-0.22%
2020/06/05	0	0.00	7	334.86	332.00	-7	1,852	-0.38%
2020/06/04	3	327.50	0	0.00	328.50	3	1,843	0.16%
2020/06/03	4	334.25	8	340.25	337.50	-4	1,813	-0.22%
2020/06/02	5	334.30	0	0.00	335.50	5	1,801	0.28%
2020/06/01	1	340.50	5	340.60	340.50	-4	1,787	-0.22%
2020/05/29	2	326.00	0	0.00	327.00	2	1,792	0.11%
2020/05/28	1	327.50	0	0.00	326.50	1	1,790	0.06%
2020/05/27	22	334.61	0	0.00	331.50	22	1,790	1.23%
2020/05/26	1	337.00	0	0.00	337.00	1	1,791	0.06%
2020/05/22	15	340.87	0	0.00	332.50	15	1,789	0.84%
2020/05/21	10	349.75	0	0.00	349.00	10	1,779	0.56%
2020/05/14	0	0.00	1	335.50	330.00	-1	1,698	-0.06%
2020/05/11	1	363.00	1	368.50	362.50	0	1,653	0.00%
2020/05/08	1	350.00	0	0.00	350.00	1	1,619	0.06%
2020/05/07	0	0.00	3	332.00	335.50	-3	1,586	-0.19%
2020/05/05	0	0.00	10	347.50	329.00	-10	1,621	-0.62%
2020/05/04	2	331.00	0	0.00	331.00	2	1,640	0.12%
2020/04/30	2	338.50	0	0.00	337.50	2	1,635	0.12%
2020/04/29	4	327.50	4	330.38	330.50	0	1,618	0.00%
2020/04/28	3	330.00	3	331.67	328.00	0	1,616	0.00%
2020/04/27	3	322.50	3	326.00	326.50	0	1,615	0.00%
2020/04/24	4	320.38	3	326.50	320.00	1	1,606	0.06%
2020/04/23	6	324.83	0	0.00	323.00	6	1,615	0.37%
2020/04/20	0	0.00	1	332.50	334.50	-1	1,565	-0.06%
2020/04/17	2	327.75	3	338.50	327.00	-1	1,547	-0.06%
2020/04/16	5	322.90	0	0.00	325.00	5	1,510	0.33%
2020/04/06	0	0.00	1	258.50	259.00	-1	1,412	-0.07%
2020/03/31	0	0.00	1	253.50	253.50	-1	1,436	-0.07%
2020/03/27	2	250.75	0	0.00	261.00	2	1,400	0.14%
2020/03/18	1	244.00	0	0.00	223.50	1	1,252	0.08%
2020/03/13	1	288.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	325.25	1	330.50	318.50	1	1,119	0.09%
2020/03/11	0	0.00	1	352.00	352.00	-1	1,105	-0.09%
2020/03/04	1	386.00	0	0.00	380.50	1	1,086	0.09%
2020/02/27	1	372.00	0	0.00	364.00	1	1,052	0.09%
2020/02/21	0	0.00	1	383.00	383.50	-1	1,017	-0.10%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	396.50	0	0.00	395.00	1	990	0.10%
2020/02/12	2	414.50	0	0.00	413.00	2	966	0.21%
2020/02/07	1	419.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	437.00	1	426.50	428.00	0	930	0.00%
2020/02/05	1	437.00	0	0.00	437.00	1	894	0.11%
2020/01/30	0	0.00	1	380.50	380.00	-1	864	-0.12%
2020/01/16	0	0.00	9	420.00	420.00	-9	828	-1.09%
2020/01/14	1	413.00	2	409.25	403.50	-1	796	-0.13%
2020/01/13	1	407.00	0	0.00	408.00	1	789	0.13%
2020/01/06	3	409.17	2	402.00	401.00	1	737	0.14%
2019/12/27	1	355.50	1	352.00	355.00	0	599	0.00%
2019/12/16	2	321.50	2	326.00	326.50	0	517	0.00%
2019/11/01	1	308.50	1	311.00	311.50	0	589	0.00%
2019/10/31	2	305.00	2	302.00	303.50	0	578	0.00%
2019/10/08	1	292.50	1	295.00	294.00	0	682	0.00%
2019/10/04	1	292.50	0	0.00	293.00	1	678	0.15%
2019/10/02	1	311.00	0	0.00	311.50	1	645	0.15%
2019/09/27	1	323.00	0	0.00	322.50	1	661	0.15%
2019/09/04	1	330.00	0	0.00	330.00	1	730	0.14%
2019/08/29	0	0.00	1	347.50	347.00	-1	726	-0.14%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/13	1	333.50	1	331.00	330.50	0	744	0.00%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/07/30	1	366.50	0	0.00	366.00	1	756	0.13%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/25	1	397.00	0	0.00	394.50	1	736	0.14%
2019/07/23	1	392.00	5	400.00	396.00	-4	710	-0.56%
2019/07/22	0	0.00	1	380.00	379.50	-1	672	-0.15%
2019/07/19	1	376.50	0	0.00	375.00	1	667	0.15%
2019/07/16	1	376.00	1	375.50	373.50	0	675	0.00%
2019/07/05	2	357.75	3	359.00	354.00	-1	683	-0.15%
2019/07/04	5	374.00	2	368.00	366.50	3	666	0.45%
2019/07/03	0	0.00	2	375.00	376.00	-2	666	-0.30%
2019/07/02	1	380.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	379.50	0	0.00	378.50	1	670	0.15%
2019/06/19	0	0.00	5	389.60	390.00	-5	633	-0.79%
2019/06/13	2	383.00	0	0.00	383.00	2	719	0.28%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/03	1	368.50	0	0.00	366.50	1	760	0.13%
2019/05/31	1	379.50	0	0.00	377.00	1	790	0.13%
2019/05/30	1	381.50	0	0.00	380.00	1	813	0.12%
2019/05/29	0	0.00	1	386.00	377.00	-1	814	-0.12%
2019/05/28	1	376.00	0	0.00	378.50	1	823	0.12%
2019/05/24	1	380.00	0	0.00	380.00	1	821	0.12%
2019/05/10	1	383.00	1	385.00	384.50	0	792	0.00%
2019/05/08	0	0.00	1	399.00	407.00	-1	771	-0.13%
2019/05/07	1	411.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	403.00	0	0.00	400.00	1	765	0.13%
2019/04/29	1	439.00	2	426.25	425.00	-1	778	-0.13%
2019/04/26	0	0.00	1	438.00	438.00	-1	772	-0.13%
2019/04/24	1	452.50	0	0.00	449.00	1	770	0.13%
2019/04/15	0	0.00	2	419.50	425.00	-2	744	-0.27%
2019/03/29	0	0.00	1	437.00	435.00	-1	741	-0.13%
2019/03/26	0	0.00	1	432.50	425.50	-1	726	-0.14%
2019/03/25	1	435.50	0	0.00	434.00	1	721	0.14%
2019/03/22	3	439.67	2	441.50	443.50	1	720	0.14%
2019/03/21	0	0.00	1	437.00	432.00	-1	713	-0.14%
2019/03/20	1	430.50	0	0.00	430.00	1	713	0.14%
2019/03/11	1	447.50	0	0.00	445.00	1	806	0.12%
2019/03/08	1	442.00	1	445.50	445.50	0	819	0.00%
2019/03/07	2	455.50	2	448.75	449.50	0	824	0.00%
2019/03/05	0	0.00	1	474.50	460.00	-1	846	-0.12%
2019/02/26	4	464.50	4	463.63	479.50	0	833	0.00%
2019/02/21	1	457.00	1	460.50	457.00	0	857	0.00%
2019/02/20	0	0.00	3	474.33	454.00	-3	878	-0.34%
2019/02/15	1	429.50	0	0.00	431.00	1	910	0.11%
2019/02/14	7	438.29	15	441.00	441.00	-8	904	-0.88%
2019/02/13	5	424.50	15	420.73	429.50	-10	875	-1.14%
2019/02/12	1	407.50	0	0.00	407.50	1	869	0.11%
2019/02/11	14	402.07	21	401.88	403.00	-7	899	-0.78%
2019/01/30	8	413.25	0	0.00	413.00	8	905	0.88%
2019/01/29	3	411.67	2	410.50	414.00	1	947	0.11%
2019/01/28	1	411.00	2	416.00	411.00	-1	961	-0.10%
2019/01/25	4	414.38	4	416.75	413.50	0	1,003	0.00%
2019/01/24	7	411.36	4	411.25	410.50	3	1,061	0.28%
2019/01/23	4	406.13	10	405.60	406.00	-6	1,094	-0.55%
2019/01/22	8	413.81	3	417.67	412.00	5	1,147	0.44%
2019/01/21	8	410.56	5	412.40	414.00	3	1,174	0.26%
2019/01/18	0	0.00	2	404.00	404.00	-2	1,184	-0.17%
2019/01/16	3	406.50	2	410.50	401.00	1	1,210	0.08%
2019/01/15	1	404.00	0	0.00	403.50	1	1,209	0.08%
2019/01/09	1	395.50	1	395.50	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	391.00	393.00	-1	1,323	-0.08%
2019/01/02	1	367.50	0	0.00	368.50	1	1,386	0.07%
2018/12/20	1	375.00	1	382.00	375.00	0	1,529	0.00%
2018/12/13	0	0.00	1	400.00	399.00	-1	1,618	-0.06%
2018/12/07	1	398.00	1	405.00	398.00	0	1,665	0.00%
2018/12/04	1	425.00	4	419.13	425.00	-3	1,675	-0.18%
2018/12/03	1	420.00	0	0.00	415.00	1	1,665	0.06%
2018/11/29	1	409.50	0	0.00	407.00	1	1,656	0.06%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/26	1	385.00	1	385.00	382.00	0	1,637	0.00%
2018/11/23	2	383.50	1	378.50	377.50	1	1,637	0.06%
2018/11/21	1	386.50	0	0.00	398.00	1	1,622	0.06%
2018/11/20	1	382.50	1	389.00	383.00	0	1,610	0.00%
2018/11/19	2	395.00	2	400.00	393.00	0	1,602	0.00%
2018/11/14	0	0.00	1	389.00	379.00	-1	1,539	-0.06%
2018/11/13	1	360.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	0	0.00	1	372.00	366.50	-1	1,518	-0.07%
2018/11/09	1	376.00	10	370.30	370.00	-9	1,520	-0.59%
2018/11/08	3	365.00	2	368.00	365.00	1	1,505	0.07%
2018/11/07	9	352.00	5	350.40	356.50	4	1,483	0.27%
2018/11/06	6	351.08	0	0.00	347.50	6	1,484	0.40%
2018/11/05	1	351.00	1	342.00	351.00	0	1,457	0.00%
2018/11/01	4	338.50	4	317.25	334.00	0	1,452	0.00%
2018/10/29	1	274.50	1	282.50	262.00	0	1,403	0.00%
2018/10/25	0	0.00	1	289.00	293.00	-1	1,422	-0.07%
2018/10/18	1	296.00	1	299.50	296.00	0	1,458	0.00%
2018/10/16	1	301.00	0	0.00	308.00	1	1,431	0.07%
2018/10/11	3	285.33	2	285.00	283.00	1	1,389	0.07%
2018/10/09	1	301.50	1	302.00	314.00	0	1,382	0.00%
2018/10/08	2	319.00	1	324.00	319.00	1	1,340	0.07%
2018/10/04	6	366.00	0	0.00	372.50	6	1,312	0.46%
2018/09/28	1	361.00	1	360.00	370.00	0	1,321	0.00%
2018/09/25	1	394.00	1	395.00	394.00	0	1,362	0.00%
2018/09/21	1	386.00	2	394.50	386.00	-1	1,351	-0.07%
2018/09/20	1	384.00	6	379.83	387.00	-5	1,335	-0.37%
2018/09/19	1	380.00	1	390.50	396.00	0	1,317	0.00%
2018/09/18	1	362.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	8	383.75	6	378.08	384.00	2	1,269	0.16%
2018/09/13	1	392.00	1	392.50	389.00	0	1,233	0.00%
2018/09/12	2	393.00	1	391.00	386.00	1	1,232	0.08%
2018/09/11	4	394.88	1	395.50	389.50	3	1,224	0.25%
2018/09/10	3	426.17	0	0.00	426.00	3	1,196	0.25%
2018/09/05	0	0.00	1	493.50	485.00	-1	1,174	-0.09%
2018/09/03	1	485.50	1	491.50	485.50	0	1,163	0.00%
2018/08/30	0	0.00	2	488.00	488.00	-2	1,153	-0.17%
2018/08/29	2	481.75	2	480.75	474.00	0	1,153	0.00%
2018/08/27	1	475.00	1	465.00	476.50	0	1,167	0.00%
2018/08/24	2	451.50	1	460.50	454.00	1	1,159	0.09%
2018/08/23	2	465.00	2	464.50	463.50	0	1,166	0.00%
2018/08/22	1	469.00	0	0.00	470.50	1	1,186	0.08%
2018/08/17	3	480.83	0	0.00	475.00	3	1,202	0.25%
2018/08/15	1	486.00	1	484.00	482.00	0	1,223	0.00%
2018/08/13	1	475.00	3	473.33	475.00	-2	1,236	-0.16%
2018/08/10	3	501.67	3	513.67	493.00	0	1,233	0.00%
2018/08/09	2	499.75	1	509.00	506.00	1	1,246	0.08%
2018/08/08	2	526.50	0	0.00	508.00	2	1,265	0.16%
2018/08/07	1	524.00	2	518.50	525.00	-1	1,254	-0.08%
2018/08/06	3	525.00	3	520.00	530.00	0	1,284	0.00%
2018/08/03	2	510.00	2	511.50	507.00	0	1,303	0.00%
2018/08/02	1	484.50	1	487.00	485.00	0	1,277	0.00%
2018/08/01	3	490.67	1	508.00	500.00	2	1,268	0.16%
2018/07/27	2	467.00	2	474.75	471.50	0	1,243	0.00%
2018/07/26	0	0.00	5	466.50	470.00	-5	1,243	-0.40%
2018/07/24	0	0.00	2	382.75	391.00	-2	1,194	-0.17%
2018/07/19	1	377.50	1	380.00	381.50	0	1,232	0.00%
2018/07/18	2	373.50	1	371.50	371.50	1	1,248	0.08%
2018/07/17	1	391.00	0	0.00	382.50	1	1,255	0.08%
2018/07/10	0	0.00	2	380.25	390.00	-2	1,384	-0.14%
2018/07/09	1	367.00	0	0.00	365.00	1	1,396	0.07%
2018/07/06	2	349.00	2	360.50	371.00	0	1,418	0.00%
2018/07/05	2	372.75	1	385.50	360.00	1	1,426	0.07%
2018/07/04	1	400.00	0	0.00	396.00	1	1,418	0.07%
2018/06/25	1	421.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	5	450.90	4	446.38	453.50	1	1,527	0.07%
2018/06/20	1	443.00	1	435.00	436.00	0	1,529	0.00%
2018/06/19	2	462.00	0	460.00	456.00	2	1,528	0.13%
2018/06/13	0	0.00	1	480.00	476.00	-1	1,520	-0.07%
2018/06/06	1	487.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	1	496.50	0	0.00	483.50	1	1,583	0.06%
2018/05/10	0	0.00	0	398.00	398.00	0	1,663	0.00%
2018/04/30	1	361.00	2	363.50	378.00	-1	1,760	-0.06%
2018/04/27	1	359.00	0	0.00	360.00	1	1,781	0.06%
2018/04/25	2	377.50	2	380.75	378.00	0	1,786	0.00%
2018/04/24	0	0.00	1	368.50	366.00	-1	1,772	-0.06%
2018/04/16	0	382.50	0	0.00	382.00	0	1,803	0.00%
2018/04/12	0	0.00	1	364.50	366.00	-1	1,813	-0.06%
2018/04/10	1	350.00	0	0.00	339.50	1	1,806	0.06%
2018/04/09	0	0.00	1	343.00	356.00	-1	1,786	-0.06%
2018/04/03	0	0.00	10	330.00	338.00	-10	1,754	-0.57%
2018/04/02	10	327.00	2	325.00	328.00	8	1,746	0.46%
2018/03/30	2	315.50	1	320.00	320.00	1	1,721	0.06%
2018/03/23	2	300.25	2	300.25	300.50	0	1,720	0.00%
2018/03/16	1	310.00	0	0.00	310.00	1	1,731	0.06%
2018/03/06	2	323.00	0	0.00	313.00	2	1,831	0.11%
2018/03/05	1	320.00	1	314.50	313.00	0	1,822	0.00%
2018/03/01	0	0.00	1	305.50	317.50	-1	1,894	-0.05%
2018/02/27	1	317.00	0	0.00	311.00	1	1,959	0.05%
2018/02/26	1	307.00	1	309.00	310.00	0	1,984	0.00%
2018/02/22	2	299.00	0	0.00	294.50	2	1,957	0.10%
2018/02/21	0	0.00	1	275.50	277.50	-1	1,921	-0.05%
2018/02/08	2	264.00	1	265.50	264.00	1	1,871	0.05%
2018/02/06	0	0.00	2	299.00	280.50	-2	1,825	-0.11%
2018/01/19	0	0.00	1	278.00	284.00	-1	1,794	-0.06%
2018/01/17	1	292.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	0	0.00	1	289.00	290.00	-1	1,756	-0.06%
2018/01/15	1	283.00	1	277.00	289.00	0	1,720	0.00%
2018/01/10	1	253.00	0	0.00	266.00	1	1,592	0.06%
2018/01/08	1	238.00	1	240.00	240.00	0	1,561	0.00%
2018/01/04	0	0.00	1	219.50	222.00	-1	1,511	-0.07%