辛耘 (3583)-德信券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
342.5
漲跌
▼4.5
漲幅
-1.30%
成交量
4,786張
產業
上市半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11.1	352.82	1	342.50	342.50	10.1	8,341	0.12%
2024/05/02	11	342.95	11	346.18	347.00	0	8,315	0.00%
2024/04/30	2.5	344.20	11	340.50	338.00	-8.5	8,312	-0.10%
2024/04/29	3	340.59	3	336.33	342.50	0	8,288	0.00%
2024/04/26	12	334.13	11	332.55	335.00	1	8,274	0.01%
2024/04/25	1	319.50	12	319.13	326.50	-11	8,301	-0.13%
2024/04/24	3	333.50	0	0.00	328.50	3	8,289	0.04%
2024/04/23	10	318.00	0	0.00	321.50	10	8,261	0.12%
2024/04/22	10	320.98	11	305.95	304.50	-1	8,245	-0.01%
2024/04/19	2	324.25	3.3	313.18	316.50	-1.3	8,188	-0.02%
2024/04/18	2	356.01	12	356.00	346.50	-10	8,018	-0.12%
2024/04/17	0.5	354.50	0	0.00	363.00	0.5	7,899	0.01%
2024/04/16	2	334.77	2	338.25	340.00	0	7,750	0.00%
2024/04/15	10	345.00	0	0.00	341.00	10	7,646	0.13%
2024/04/12	3.8	345.07	0	0.00	341.00	3.8	7,539	0.05%
2024/04/11	5	339.00	1	338.00	337.00	4	7,412	0.05%
2024/04/10	10	365.90	12	347.08	341.00	-2	7,350	-0.03%
2024/04/09	14	372.86	2	368.00	354.00	12	7,244	0.17%
2024/04/08	1	364.50	14	363.54	364.50	-13	7,095	-0.18%
2024/04/03	2	367.25	1	368.00	380.50	1	6,932	0.01%
2024/04/02	11	319.50	1	344.00	347.00	10	6,559	0.15%
2024/04/01	0	0.00	2	315.75	315.50	-2	6,367	-0.03%
2024/03/29	1	305.50	6	302.50	302.00	-5	6,182	-0.08%
2024/03/28	0	0.00	10	311.00	309.00	-10	6,076	-0.16%
2024/03/27	14	299.36	2	310.75	317.50	12	5,884	0.20%
2024/03/26	3	303.00	1	306.00	291.50	2	5,624	0.04%
2024/03/25	1	295.00	2	293.75	298.50	-1	5,383	-0.02%
2024/03/22	1	287.00	0.1	286.00	287.00	1	5,235	0.02%
2024/03/21	1	281.50	2	285.50	283.00	-1	5,149	-0.02%
2024/03/20	1.1	283.74	10	282.00	277.50	-9	5,097	-0.18%
2024/03/19	12	295.25	1	286.50	290.00	11	5,006	0.22%
2024/03/18	2	272.75	46.1	270.82	287.00	-44.1	4,838	-0.91%
2024/03/15	41	266.88	0	0.00	266.00	41	4,686	0.87%
2024/03/14	0.1	264.93	5	266.00	265.00	-4.9	4,636	-0.11%
2024/03/13	0	268.00	2	270.25	276.00	-2	4,564	-0.04%
2024/03/12	3	282.33	1	285.00	285.00	2	4,482	0.04%
2024/03/08	7	288.68	13	276.08	263.50	-6	4,295	-0.14%
2024/03/07	6	291.83	2	280.75	285.00	4	4,173	0.10%
2024/03/06	3	289.00	2	287.25	288.00	1	4,103	0.02%
2024/03/05	1	273.50	2	272.25	275.00	-1	4,037	-0.02%
2024/03/04	12	274.00	7	271.43	268.00	5	3,969	0.13%
2024/03/01	1	268.00	1	268.00	268.00	0	3,909	0.00%
2024/02/27	3	280.83	11	285.27	266.50	-8	3,944	-0.20%
2024/02/26	8	286.31	4	289.25	293.50	4	3,840	0.10%
2024/02/23	1	264.00	2	275.25	278.50	-1	3,611	-0.03%
2024/02/22	11	247.41	9	248.89	253.50	2	3,588	0.06%
2024/02/21	6	239.42	8	237.13	239.50	-2	3,407	-0.06%
2024/02/20	16	249.63	1	249.95	242.00	15	3,351	0.45%
2024/02/19	2	245.75	8	242.19	242.50	-6	3,278	-0.18%
2024/02/16	3	246.17	4	248.38	247.50	-1	3,224	-0.03%
2024/02/15	7	236.07	13.5	232.41	243.50	-6.5	3,086	-0.21%
2024/02/05	0	0.00	1	220.50	221.50	-1	2,926	-0.03%
2024/02/02	1	218.50	0	0.00	219.50	1	2,911	0.03%
2024/01/31	2	221.50	1	223.00	215.50	1	2,895	0.03%
2024/01/30	0	0.00	4	220.38	220.00	-4	2,862	-0.14%
2024/01/26	3.1	213.77	1	210.50	210.50	2.1	2,845	0.07%
2024/01/25	11.4	222.79	12	219.00	216.00	-0.6	2,840	-0.02%
2024/01/24	3	220.17	2	224.00	219.00	1	2,811	0.04%
2024/01/23	2	220.25	1	218.00	220.00	1	2,763	0.04%
2024/01/22	1	217.50	1.3	221.42	221.00	-0.3	2,733	-0.01%
2024/01/19	5	218.20	3	215.00	212.50	2	2,655	0.08%
2024/01/18	1.3	207.65	1	209.50	209.50	0.3	2,583	0.01%
2024/01/17	1	219.00	0.3	220.50	214.50	0.7	2,582	0.03%
2024/01/16	1	218.00	0	0.00	217.00	1	2,515	0.04%
2024/01/11	7.3	206.69	17	204.32	210.00	-9.7	2,611	-0.37%
2024/01/10	10	210.00	1.6	210.01	206.00	8.4	2,612	0.32%
2024/01/09	0	0.00	1	202.00	202.00	-1	2,555	-0.04%
2024/01/05	2.2	201.22	0	0.00	199.50	2.2	2,608	0.09%
2024/01/04	0.3	207.33	0	0.00	206.50	0.3	2,626	0.01%
2024/01/03	0.1	209.50	0	0.00	208.00	0.1	2,672	0.00%
2023/12/29	0	0.00	2	212.75	214.00	-2	2,702	-0.07%
2023/12/28	0	0.00	2	210.00	213.00	-2	2,713	-0.07%
2023/12/22	0	0.00	2	208.75	206.50	-2	2,902	-0.07%
2023/12/21	4	206.38	0	0.00	207.50	4	2,920	0.14%
2023/12/20	0	0.00	2	215.00	213.50	-2	2,992	-0.07%
2023/12/18	1	213.00	2	212.50	214.50	-1	3,006	-0.03%
2023/12/14	0	0.00	14	213.36	213.50	-14	3,074	-0.46%
2023/12/13	0	0.00	1	213.50	213.00	-1	3,079	-0.03%
2023/12/11	3	212.33	0	0.00	211.50	3	3,072	0.10%
2023/12/08	0	0.00	1	221.00	219.50	-1	3,053	-0.03%
2023/12/07	11	218.45	1	219.50	217.00	10	3,055	0.33%
2023/12/06	1	218.00	0	0.00	219.00	1	3,053	0.03%
2023/12/04	4	229.50	2	227.25	223.50	2	3,044	0.07%
2023/12/01	13	230.27	1	230.00	229.50	12	3,049	0.39%
2023/11/30	1	221.00	1.1	225.84	221.00	-0.1	2,950	0.00%
2023/11/29	0	0.00	10	216.50	216.00	-10	2,895	-0.35%
2023/11/28	0	0.00	1	219.50	216.50	-1	2,947	-0.03%
2023/11/27	0	0.00	0.3	225.74	219.50	-0.3	2,961	-0.01%
2023/11/24	3	214.00	1	218.00	218.00	2	2,920	0.07%
2023/11/22	3	211.50	6	215.00	215.00	-3	2,873	-0.10%
2023/11/21	0	0.00	1	207.00	207.00	-1	2,810	-0.04%
2023/11/20	0.1	194.50	0	0.00	193.50	0.1	2,842	0.00%
2023/11/17	0	0.00	1	191.50	195.00	-1	2,923	-0.03%
2023/11/13	1	193.00	2	193.75	192.00	-1	3,664	-0.03%
2023/11/10	1	183.50	0	0.00	184.50	1	3,738	0.03%
2023/11/08	1	193.00	0	0.00	192.00	1	4,048	0.02%
2023/11/06	0	0.00	5	192.00	193.00	-5	4,392	-0.11%
2023/11/03	0	0.00	5	188.00	188.00	-5	4,648	-0.11%
2023/11/01	1	179.50	0	0.00	180.00	1	5,369	0.02%
2023/10/31	5	183.00	0	0.00	181.00	5	5,602	0.09%
2023/10/30	0	0.00	3	188.00	188.00	-3	5,837	-0.05%
2023/10/26	5	188.50	3	188.50	188.50	2	6,549	0.03%
2023/10/25	1	202.00	0	0.00	198.00	1	6,748	0.01%
2023/10/24	0	0.00	3	200.67	202.00	-3	6,929	-0.04%
2023/10/23	3	200.00	0	0.00	195.50	3	7,280	0.04%
2023/10/20	1	187.00	6	194.50	202.00	-5	7,469	-0.07%
2023/10/18	3	184.67	0	0.00	182.50	3	7,753	0.04%
2023/10/17	2	190.00	1	198.00	190.00	1	7,915	0.01%
2023/10/12	1	208.00	1	206.00	207.00	0	8,461	0.00%
2023/10/11	1	204.50	0	0.00	204.00	1	8,692	0.01%
2023/10/06	0	0.00	1	204.00	202.00	-1	8,782	-0.01%
2023/10/05	2	205.50	1	207.00	205.50	1	9,007	0.01%
2023/10/04	0	200.00	1	201.50	202.00	-1	9,120	-0.01%
2023/10/03	0	0.00	2	204.75	204.50	-2	9,147	-0.02%
2023/10/02	1	210.50	1	212.00	212.00	0	9,218	0.00%
2023/09/28	1	199.00	0	0.00	198.00	1	9,268	0.01%
2023/09/27	1	193.00	0	0.00	193.50	1	9,396	0.01%
2023/09/26	0	0.00	1	198.50	195.00	-1	9,622	-0.01%
2023/09/25	1	204.50	1	204.50	198.00	0	9,656	0.00%
2023/09/22	2	193.50	1	191.00	194.00	1	9,618	0.01%
2023/09/19	2.2	197.15	4	202.88	195.00	-1.9	9,684	-0.02%
2023/09/15	5	210.00	3	211.83	210.00	2	9,705	0.02%
2023/09/14	1	214.51	2	213.75	214.50	-1	9,774	-0.01%
2023/09/13	1	208.50	0	0.00	211.00	1	9,812	0.01%
2023/09/11	2	207.50	1	206.50	205.50	1	9,944	0.01%
2023/09/08	1	219.50	0	0.00	214.50	1	10,148	0.01%
2023/09/06	3	217.17	1	213.50	218.50	2	10,284	0.02%
2023/09/05	0	0.00	1	217.00	219.00	-1	10,411	-0.01%
2023/09/04	1	209.00	1	214.50	215.00	0	10,674	0.00%
2023/09/01	1	212.00	0	0.00	212.00	1	10,688	0.01%
2023/08/31	2	210.00	0	0.00	211.50	2	10,792	0.02%
2023/08/29	0	0.00	2	214.50	215.00	-2	10,827	-0.02%
2023/08/25	4	228.00	1	226.00	226.00	3	10,788	0.03%
2023/08/24	2	238.00	3.1	240.66	241.00	-1.1	10,820	-0.01%
2023/08/23	2	242.75	1	244.00	246.00	1	10,699	0.01%
2023/08/22	3	250.00	2	241.00	244.00	1	10,687	0.01%
2023/08/21	1	234.00	2	239.25	240.00	-1	10,521	-0.01%
2023/08/18	2.2	234.66	1	242.50	235.00	1.2	10,439	0.01%
2023/08/17	31	247.84	50	246.72	249.00	-19	10,262	-0.19%
2023/08/16	1	235.00	1	231.00	231.50	0	9,976	0.00%
2023/08/15	0	0.00	2	232.50	227.00	-2	9,927	-0.02%
2023/08/14	1	219.00	1	212.00	224.50	0	9,777	0.00%
2023/08/11	3	223.00	3	225.00	218.00	0	9,675	0.00%
2023/08/10	3	224.83	3	226.17	222.00	0	9,512	0.00%
2023/08/09	3	248.00	6	247.75	240.50	-3	9,313	-0.03%
2023/08/08	35	247.66	31	248.77	257.00	4	9,039	0.04%
2023/08/07	21	243.50	22.2	232.05	245.50	-1.2	8,664	-0.01%
2023/08/04	1	210.50	0	0.00	223.50	1	8,306	0.01%
2023/08/02	1	221.00	0	0.00	203.50	1	8,054	0.01%
2023/08/01	1	236.06	1.5	241.44	225.00	-0.5	7,809	-0.01%
2023/07/31	6.6	250.52	4	255.63	249.50	2.6	7,483	0.03%
2023/07/28	1	227.00	3	239.83	242.50	-2	7,079	-0.03%
2023/07/27	1.1	222.33	2	222.50	220.50	-0.9	6,850	-0.01%
2023/07/26	4	219.63	3	222.00	217.00	1	6,633	0.02%
2023/07/25	0	0.00	2	210.75	212.00	-2	6,254	-0.03%
2023/07/24	2	189.75	4	188.38	193.00	-2	6,016	-0.03%
2023/07/21	25	193.58	3	186.27	188.50	22	5,903	0.37%
2023/07/20	3	184.00	3.2	182.99	190.00	-0.2	5,607	0.00%
2023/07/19	1	174.50	0	0.00	174.00	1	5,419	0.02%
2023/07/18	3.3	181.85	0	0.00	179.00	3.3	5,341	0.06%
2023/07/17	1.9	189.76	0.2	193.07	186.50	1.7	5,159	0.03%
2023/07/14	0.2	169.00	0	0.00	180.50	0.2	4,804	0.00%
2023/07/13	0	0.00	2.4	168.79	164.50	-2.4	4,542	-0.05%
2023/07/12	5.4	170.74	3	169.83	164.00	2.4	4,406	0.05%
2023/07/11	0	0.00	6	167.50	166.00	-6	4,164	-0.14%
2023/07/10	1	160.00	3	160.17	162.00	-2	4,024	-0.05%
2023/07/07	2	161.75	1	159.00	160.00	1	3,978	0.03%
2023/07/06	0	0.00	3	167.17	162.00	-3	3,860	-0.08%
2023/07/05	8	161.81	4	165.00	160.50	4	3,705	0.11%
2023/07/04	6	162.08	0	0.00	169.50	6	3,546	0.17%
2023/07/03	2	150.00	2	154.50	154.50	0	3,309	0.00%
2023/06/27	4	154.00	5	153.20	152.50	-1	3,115	-0.03%
2023/06/26	3	155.00	3	157.00	155.00	0	3,050	0.00%
2023/06/16	0	160.00	0	0.00	161.50	0	2,805	0.00%
2023/06/14	0	0.00	2	160.00	157.50	-2	2,629	-0.08%
2023/06/12	0	0.00	0.6	149.44	147.50	-0.6	2,307	-0.03%
2023/06/09	2.6	148.92	1	149.00	150.00	1.6	2,207	0.07%
2023/06/08	3	145.33	3	145.50	144.00	0	2,013	0.00%
2023/06/06	1	114.00	5.5	118.32	122.50	-4.5	1,667	-0.27%
2023/06/05	3.5	114.50	1	117.50	114.00	2.5	1,473	0.17%
2023/05/30	4	111.63	4	107.63	108.00	0	1,155	0.00%
2023/05/26	1	102.50	0	0.00	104.50	1	956	0.10%
2023/05/25	0	0.00	1	102.00	104.50	-1	877	-0.11%
2023/05/17	0	0.00	2	94.55	94.40	-2	682	-0.29%
2023/05/02	0	0.00	2	91.85	91.30	-2	619	-0.32%
2023/04/11	0	0.00	1	85.80	86.70	-1	495	-0.20%
2023/04/10	1	84.80	1	85.80	84.20	0	469	0.00%
2023/03/14	0	0.00	1	80.90	80.20	-1	415	-0.24%
2023/02/10	0	0.00	1	76.70	76.10	-1	474	-0.21%
2023/02/09	1	75.20	0	0.00	74.90	1	474	0.21%
2023/01/10	1	74.40	0	0.00	74.50	1	472	0.21%
2022/11/14	0	0.00	1	69.30	69.00	-1	763	-0.13%
2022/11/11	0	0.00	1	71.10	68.50	-1	877	-0.11%
2022/11/03	0	0.00	1	65.20	66.00	-1	909	-0.11%
2022/10/20	1	62.70	0	0.00	63.30	1	916	0.11%
2022/10/18	2	64.80	0	0.00	65.10	2	915	0.22%
2022/10/11	0	0.00	2	65.60	66.00	-2	941	-0.21%
2022/09/15	4	83.83	3	84.00	81.40	1	1,008	0.10%
2022/09/13	0	0.00	2	80.60	81.00	-2	997	-0.20%
2022/09/12	2	80.00	0	0.00	79.90	2	1,006	0.20%
2022/09/01	2	84.20	2	84.15	83.00	0	1,130	0.00%
2022/08/31	1	82.70	1	83.60	84.20	0	1,119	0.00%
2022/08/30	1	83.10	1	83.60	83.50	0	1,119	0.00%
2022/08/29	1	83.10	2	81.80	82.50	-1	1,115	-0.09%
2022/08/26	1	85.80	6	86.05	84.60	-5	1,109	-0.45%
2022/08/25	10	86.07	3	87.87	84.40	7	1,099	0.64%
2022/08/24	0	0.00	2	82.70	83.30	-2	1,072	-0.19%
2022/08/23	0	0.00	1	80.60	82.40	-1	1,083	-0.09%
2022/08/22	0	0.00	4	83.23	82.00	-4	1,145	-0.35%
2022/08/19	9	85.17	7	85.10	83.70	2	1,150	0.17%
2022/08/18	0	0.00	1	80.30	81.90	-1	1,045	-0.10%
2022/08/17	6	77.75	0	0.00	79.30	6	955	0.63%
2022/08/08	0	0.00	1	72.00	71.60	-1	930	-0.11%
2022/08/03	1	69.70	0	0.00	69.50	1	948	0.11%
2022/08/01	0	0.00	1	72.60	72.50	-1	953	-0.10%
2022/07/27	0	0.00	1	73.50	73.70	-1	961	-0.10%
2022/07/08	1	67.70	0	0.00	68.30	1	966	0.10%
2022/06/30	0	0.00	1	72.00	71.00	-1	1,018	-0.10%
2022/06/29	0	0.00	1	75.00	74.90	-1	1,014	-0.10%
2022/06/22	0	0.00	2	79.60	78.60	-2	1,087	-0.18%
2022/06/20	1	85.10	1	81.00	81.00	0	1,254	0.00%
2022/06/17	1	86.60	2	87.05	87.00	-1	1,248	-0.08%
2022/06/16	2	88.95	0.3	90.00	86.50	1.7	1,244	0.14%
2022/06/13	1	91.00	3	90.43	90.20	-2	1,236	-0.16%
2022/06/10	2.3	91.74	0	0.00	91.60	2.3	1,225	0.19%
2022/06/09	0	0.00	2	91.50	91.10	-2	1,208	-0.17%
2022/06/08	4	90.90	0	0.00	91.00	4	1,193	0.34%
2022/06/07	1	90.30	0	0.00	89.90	1	1,208	0.08%
2022/06/01	1	89.60	2	91.10	91.10	-1	1,248	-0.08%
2022/05/30	1	91.00	0	0.00	91.00	1	1,224	0.08%
2022/05/11	0	0.00	2	80.30	80.90	-2	1,428	-0.14%
2022/05/10	2	78.70	0	0.00	80.10	2	1,477	0.14%
2022/04/18	0	0.00	1	81.90	82.70	-1	5,095	-0.02%
2022/04/14	1	87.00	0	0.00	86.20	1	5,644	0.02%
2022/04/11	2	86.95	0	0.00	84.50	2	6,515	0.03%
2022/04/08	0	0.00	1	91.20	89.70	-1	7,055	-0.01%
2022/04/07	0	0.00	9	90.73	88.10	-9	7,294	-0.12%
2022/03/31	1	89.70	0	0.00	89.30	1	7,974	0.01%
2022/03/30	0	0.00	3	91.77	90.50	-3	7,972	-0.04%
2022/03/25	1	89.90	0	0.00	90.50	1	7,957	0.01%
2022/03/24	2	92.15	0	0.00	92.90	2	7,925	0.03%
2022/03/23	0	0.00	5	93.12	93.70	-5	7,883	-0.06%
2022/03/21	1	88.20	5	88.84	88.10	-4	7,751	-0.05%
2022/03/18	3	88.13	0	0.00	88.80	3	7,765	0.04%
2022/03/17	2	88.20	11	89.43	89.20	-9	7,790	-0.12%
2022/03/10	10	85.60	0	0.00	85.10	10	7,787	0.13%
2022/03/07	1	84.60	0	0.00	83.90	1	7,784	0.01%
2022/03/04	1	88.60	0	0.00	88.60	1	7,805	0.01%
2022/02/25	6	90.43	14	88.50	87.80	-8	8,041	-0.10%
2022/02/23	0	0.00	1	91.90	92.20	-1	8,028	-0.01%
2022/02/22	0	0.00	1	91.70	90.50	-1	8,045	-0.01%
2022/02/21	0	0.00	1	94.20	93.90	-1	8,056	-0.01%
2022/02/18	6	93.95	1	94.10	94.80	5	8,068	0.06%
2022/02/17	2	94.65	1	95.30	93.70	1	8,120	0.01%
2022/02/16	2	96.05	1	92.90	92.60	1	8,159	0.01%
2022/02/14	0	0.00	2	91.20	91.00	-2	8,200	-0.02%
2022/02/11	3	94.03	3	94.20	93.80	0	8,335	0.00%
2022/02/10	1	94.60	1	94.60	96.00	0	8,359	0.00%
2022/02/09	0	0.00	1	95.80	96.80	-1	8,350	-0.01%
2022/02/08	1	92.60	1	92.90	92.50	0	8,362	0.00%
2022/02/07	4	91.60	1	94.80	91.60	3	8,479	0.04%
2022/01/25	2	92.30	2	91.85	91.00	0	8,386	0.00%
2022/01/24	0	0.00	1	94.20	94.80	-1	8,341	-0.01%
2022/01/21	5	97.46	2	97.80	96.00	3	8,236	0.04%
2022/01/20	0	0.00	3	102.00	103.00	-3	8,112	-0.04%
2022/01/19	1	102.00	1	103.50	101.00	0	7,938	0.00%
2022/01/18	2	101.50	1	103.00	103.00	1	7,862	0.01%
2022/01/17	1	105.50	1	104.50	104.00	0	7,716	0.00%
2022/01/14	5	107.80	3	104.33	102.50	2	7,467	0.03%
2022/01/13	6	108.25	5	109.10	109.50	1	6,940	0.01%
2022/01/12	4	110.13	3	111.83	113.00	1	6,492	0.02%
2022/01/11	3	109.17	2	104.75	103.00	1	5,859	0.02%
2022/01/10	4	110.00	1	110.50	110.50	3	5,102	0.06%
2022/01/07	1	100.50	1	99.20	100.50	0	4,741	0.00%
2022/01/06	2	107.25	2	107.50	105.00	0	4,560	0.00%
2022/01/04	4	106.88	4	108.00	107.00	0	3,927	0.00%
2022/01/03	9	110.78	11	110.82	107.00	-2	3,684	-0.05%
2021/12/30	2	106.25	2	107.75	108.00	0	3,127	0.00%
2021/12/29	8	94.24	9	93.99	98.20	-1	2,878	-0.03%
2021/12/28	8	89.01	2	90.00	89.30	6	2,542	0.24%
2021/12/23	1	82.10	0	0.00	82.60	1	2,219	0.05%
2021/12/16	0	0.00	1	81.00	80.50	-1	2,363	-0.04%
2021/11/30	0	0.00	1	79.50	80.80	-1	2,308	-0.04%
2021/11/26	1	80.60	2	81.20	80.30	-1	2,284	-0.04%
2021/11/25	4	85.60	0	0.00	84.50	4	2,251	0.18%
2021/11/24	0	0.00	1	85.30	85.60	-1	2,190	-0.05%
2021/11/19	2	80.00	2	79.80	79.80	0	2,139	0.00%
2021/11/18	5	79.40	5	79.00	79.00	0	2,114	0.00%
2021/11/15	4	86.45	5	85.86	85.00	-1	2,003	-0.05%
2021/11/12	0	0.00	1	79.70	80.60	-1	1,901	-0.05%
2021/11/11	2	85.05	3	83.07	81.00	-1	1,866	-0.05%
2021/11/10	3	82.33	0	0.00	80.50	3	1,775	0.17%
2021/11/09	1	76.30	0	0.00	77.40	1	1,655	0.06%
2021/11/05	2	76.40	2	76.80	76.80	0	1,760	0.00%
2021/11/04	14	78.01	4	78.30	80.60	10	1,679	0.60%
2021/11/03	0	0.00	1	74.00	73.40	-1	1,519	-0.07%
2021/11/02	0	0.00	1	72.00	72.50	-1	1,483	-0.07%
2021/10/15	1	66.20	0	0.00	65.90	1	1,343	0.07%
2021/09/27	2	73.35	1	72.90	72.70	1	1,199	0.08%
2021/09/24	6	71.97	5	71.28	71.80	1	1,142	0.09%
2021/09/13	0	0.00	1	68.90	68.60	-1	965	-0.10%
2021/09/06	1	67.70	0	0.00	66.90	1	921	0.11%
2021/09/03	0	0.00	1	69.40	69.30	-1	908	-0.11%
2021/09/02	0	0.00	3	66.90	67.40	-3	881	-0.34%
2021/08/31	0	0.00	1	68.80	68.70	-1	819	-0.12%
2021/08/27	2	67.80	6	69.07	67.40	-4	737	-0.54%
2021/08/25	3	65.90	1	62.30	65.90	2	658	0.30%
2021/08/23	1	61.90	0	0.00	61.50	1	628	0.16%
2021/08/19	2	61.25	2	59.30	59.00	0	620	0.00%
2021/08/18	0	0.00	1	60.50	62.10	-1	607	-0.16%
2021/08/17	1	62.70	0	0.00	60.60	1	601	0.17%
2021/08/16	0	0.00	1	64.80	63.50	-1	583	-0.17%
2021/08/13	2	66.05	0	0.00	65.50	2	561	0.36%
2021/08/12	2	66.65	2	68.25	69.00	0	522	0.00%
2021/08/11	7	66.19	9	66.36	66.80	-2	443	-0.45%
2021/07/30	1	59.50	0	0.00	59.50	1	375	0.27%
2021/07/15	1	64.00	0	0.00	63.90	1	513	0.19%
2021/07/06	1	65.00	0	0.00	64.60	1	690	0.14%
2021/06/25	1	64.40	0	0.00	65.10	1	991	0.10%
2021/06/22	1	62.00	0	0.00	61.60	1	1,018	0.10%
2021/05/04	1	65.20	1	64.20	64.30	0	1,132	0.00%
2021/04/16	1	73.10	1	73.60	71.70	0	1,251	0.00%
2021/04/15	1	72.70	0	0.00	73.10	1	1,242	0.08%
2021/04/09	0	0.00	1	73.70	71.80	-1	1,189	-0.08%
2021/04/08	1	74.30	1	74.20	74.00	0	1,162	0.00%
2021/04/07	2	73.20	2	72.85	76.30	0	1,085	0.00%
2021/04/06	1	71.80	3	71.40	71.60	-2	1,002	-0.20%
2021/03/29	2	68.90	0	0.00	68.40	2	959	0.21%
2021/03/25	0	0.00	1	67.90	67.00	-1	957	-0.10%
2021/03/17	1	67.00	0	0.00	66.40	1	1,083	0.09%
2021/03/11	1	64.70	4	63.65	66.00	-3	1,516	-0.20%
2021/03/09	3	60.73	0	0.00	61.10	3	1,906	0.16%
2021/02/23	0	0.00	3	64.20	64.40	-3	2,165	-0.14%
2021/02/22	1	64.50	1	65.40	64.90	0	2,168	0.00%
2021/02/05	0	0.00	1	60.70	60.80	-1	2,209	-0.05%
2021/01/26	0	0.00	3	64.50	63.90	-3	2,196	-0.14%
2021/01/22	0	0.00	1	64.50	64.50	-1	2,178	-0.05%
2021/01/15	2	66.00	0	0.00	65.80	2	2,104	0.10%
2020/12/31	0	0.00	1	63.30	63.40	-1	1,917	-0.05%
2020/12/18	0	0.00	25	63.90	62.10	-25	1,909	-1.31%
2020/12/16	25	65.00	0	0.00	65.00	25	1,855	1.35%
2020/12/09	1	74.20	0	0.00	73.50	1	1,668	0.06%
2020/12/08	1	74.80	1	75.70	74.80	0	1,566	0.00%
2020/12/07	10	70.80	10	71.90	71.90	0	1,386	0.00%
2020/12/03	0	0.00	1	68.60	69.00	-1	1,107	-0.09%
2020/12/02	1	64.10	1	65.60	68.00	0	870	0.00%
2020/11/30	1	63.00	0	0.00	62.00	1	691	0.14%
2020/11/26	0	0.00	1	61.10	60.80	-1	667	-0.15%
2020/11/19	1	60.60	0	0.00	60.60	1	910	0.11%
2020/11/18	0	0.00	1	61.00	61.20	-1	913	-0.11%
2020/10/28	0	0.00	5	57.70	57.00	-5	1,132	-0.44%
2020/10/16	6	60.27	1	58.10	58.10	5	1,678	0.30%
2020/10/15	0	0.00	1	59.70	60.00	-1	1,873	-0.05%
2020/10/13	0	0.00	1	58.60	58.80	-1	2,274	-0.04%
2020/10/12	2	60.75	0	0.00	61.00	2	2,270	0.09%
2020/10/07	0	0.00	1	60.20	59.50	-1	2,249	-0.04%
2020/10/06	1	59.90	0	0.00	59.50	1	2,242	0.04%
2020/09/29	0	0.00	1	55.90	55.50	-1	2,255	-0.04%
2020/09/28	1	54.70	0	0.00	55.40	1	2,255	0.04%
2020/09/02	1	59.50	0	0.00	59.50	1	2,189	0.05%
2020/08/28	5	59.70	7	60.63	60.50	-2	2,182	-0.09%
2020/08/27	3	63.97	0	0.00	62.00	3	2,152	0.14%
2020/08/12	0	0.00	16	56.20	56.10	-16	1,828	-0.88%
2020/07/28	1	58.60	1	59.10	57.60	0	1,557	0.00%
2020/07/27	1	61.10	1	62.30	61.10	0	1,478	0.00%
2020/07/24	3	61.13	1	60.70	59.00	2	1,399	0.14%
2020/07/23	5	64.34	2	65.55	63.50	3	1,304	0.23%
2020/07/22	5	66.62	4	68.50	63.50	1	1,211	0.08%
2020/07/21	5	63.28	7	64.63	68.40	-2	1,052	-0.19%
2020/07/20	26	63.72	15	63.81	63.80	11	839	1.31%
2020/07/17	5	59.72	0	0.00	60.40	5	600	0.83%
2020/07/14	0	0.00	2	49.30	49.35	-2	459	-0.44%
2020/07/13	1	51.20	0	0.00	50.70	1	456	0.22%
2020/07/10	0	0.00	2	54.50	50.80	-2	454	-0.44%
2020/07/09	4	52.80	1	53.70	53.70	3	420	0.71%
2020/07/02	0	0.00	1	48.05	48.40	-1	359	-0.28%
2020/06/23	1	47.55	1	48.25	47.90	0	354	0.00%
2020/06/22	1	48.95	1	49.75	49.30	0	350	0.00%
2020/06/17	0	0.00	2	47.90	48.10	-2	346	-0.58%
2020/06/11	1	48.40	0	0.00	49.05	1	373	0.27%
2020/06/05	2	51.00	2	50.18	50.50	0	407	0.00%
2020/06/04	0	0.00	1	47.95	47.95	-1	396	-0.25%
2020/05/12	1	49.45	0	0.00	49.05	1	439	0.23%
2020/05/06	2	46.85	0	0.00	47.00	2	428	0.47%
2020/04/29	0	0.00	1	47.35	47.15	-1	439	-0.23%
2020/04/27	1	46.75	0	0.00	47.00	1	474	0.21%
2020/04/15	0	0.00	2	43.50	43.65	-2	451	-0.44%
2020/04/09	2	43.50	0	0.00	43.30	2	493	0.41%
2020/03/26	0	0.00	1	38.80	39.00	-1	593	-0.17%
2020/03/25	1	39.20	0	0.00	39.15	1	610	0.16%
2020/03/13	0	0.00	1	40.55	42.75	-1	1,064	-0.09%
2020/02/05	0	0.00	3	55.20	55.30	-3	1,302	-0.23%
2020/01/14	0	0.00	2	63.70	63.20	-2	1,254	-0.16%
2020/01/08	0	0.00	4	60.80	61.00	-4	1,258	-0.32%
2020/01/07	2	63.00	0	0.00	62.00	2	1,255	0.16%
2020/01/02	2	66.10	0	0.00	66.30	2	1,249	0.16%
2019/12/30	1	66.10	0	0.00	64.90	1	1,287	0.08%
2019/12/27	3	67.93	1	67.70	66.70	2	1,261	0.16%
2019/12/26	0	0.00	5	65.70	65.10	-5	1,223	-0.41%
2019/12/20	0	0.00	4	66.00	65.40	-4	1,194	-0.33%
2019/12/18	11	68.88	7	68.56	68.30	4	1,157	0.35%
2019/12/16	2	68.40	4	70.08	68.40	-2	1,106	-0.18%
2019/12/13	8	66.68	6	66.45	67.90	2	1,020	0.20%
2019/12/12	2	67.15	3	65.53	67.90	-1	887	-0.11%
2019/12/11	3	61.20	2	61.20	62.40	1	707	0.14%
2019/12/05	6	61.97	1	62.50	60.70	5	675	0.74%
2019/12/04	2	60.70	2	61.10	60.70	0	657	0.00%
2019/12/02	1	61.70	1	62.60	61.70	0	649	0.00%
2019/11/29	1	61.00	1	63.20	61.80	0	623	0.00%
2019/11/28	5	63.32	5	63.42	63.40	0	599	0.00%
2019/11/27	0	0.00	3	60.67	62.00	-3	477	-0.63%
2019/11/18	0	0.00	3	55.60	55.60	-3	389	-0.77%
2019/11/13	0	0.00	1	52.00	53.30	-1	383	-0.26%
2019/11/12	2	52.65	0	0.00	52.60	2	382	0.52%
2019/11/11	2	52.20	0	0.00	52.40	2	377	0.53%
2019/11/08	1	56.40	0	0.00	56.50	1	352	0.28%
2019/10/18	0	0.00	10	54.00	54.90	-10	540	-1.85%
2019/10/16	1	52.80	1	52.70	52.70	0	532	0.00%
2019/10/14	0	0.00	4	55.20	54.40	-4	520	-0.77%
2019/10/09	1	54.60	0	0.00	54.70	1	513	0.19%
2019/10/08	5	55.80	5	56.96	55.70	0	504	0.00%
2019/08/27	1	61.30	0	0.00	60.80	1	553	0.18%
2019/08/05	1	60.70	1	60.60	61.10	0	588	0.00%
2019/08/01	4	66.50	0	0.00	65.70	4	577	0.69%
2019/07/31	12	67.14	12	67.76	67.50	0	572	0.00%
2019/07/30	13	71.33	15	70.78	67.80	-2	572	-0.35%
2019/07/29	16	68.27	17	68.18	71.20	-1	499	-0.20%
2019/07/19	2	64.00	0	0.00	64.30	2	460	0.43%
2019/07/17	0	0.00	2	64.60	64.90	-2	488	-0.41%
2019/07/01	0	0.00	5	64.00	64.40	-5	907	-0.55%
2019/06/25	5	63.00	0	0.00	62.60	5	1,000	0.50%
2019/05/16	0	0.00	21	61.38	60.40	-21	1,371	-1.53%
2019/05/14	1	60.30	0	0.00	61.20	1	1,403	0.07%
2019/05/10	1	67.10	0	0.00	67.70	1	1,410	0.07%
2019/05/09	5	68.60	0	0.00	67.70	5	1,428	0.35%
2019/05/02	0	0.00	2	71.50	70.20	-2	1,515	-0.13%
2019/04/30	0	0.00	9	70.91	70.90	-9	1,506	-0.60%
2019/04/29	0	0.00	7	70.03	69.40	-7	1,498	-0.47%
2019/04/26	1	70.00	0	0.00	71.60	1	1,491	0.07%
2019/04/25	0	0.00	3	72.50	72.60	-3	1,475	-0.20%
2019/04/24	5	72.56	0	0.00	72.50	5	1,469	0.34%
2019/04/22	5	74.00	5	74.60	76.20	0	1,438	0.00%
2019/04/18	21	73.85	17	74.62	74.40	4	1,404	0.28%
2019/04/17	30	76.27	36	77.03	77.60	-6	1,364	-0.44%
2019/04/16	5	72.20	10	73.05	73.50	-5	1,258	-0.40%
2019/04/15	26	72.34	10	72.30	72.60	16	1,233	1.30%
2019/04/12	6	70.67	0	0.00	67.70	6	1,197	0.50%
2019/04/11	33	71.99	5	72.90	71.80	28	1,165	2.40%
2019/04/10	5	71.10	0	0.00	71.40	5	1,138	0.44%
2019/04/09	4	74.83	1	75.50	71.50	3	1,118	0.27%
2019/04/08	0	0.00	5	73.76	75.00	-5	1,062	-0.47%
2019/04/03	6	71.95	5	72.80	73.00	1	1,021	0.10%
2019/04/02	4	72.73	0	0.00	73.00	4	982	0.41%
2019/03/20	0	0.00	1	70.70	71.00	-1	829	-0.12%
2019/03/19	7	71.70	10	70.63	70.00	-3	818	-0.37%
2019/03/18	1	70.60	0	0.00	70.90	1	794	0.13%
2019/03/14	0	0.00	3	68.20	68.20	-3	756	-0.40%
2019/03/13	2	68.90	2	68.20	68.20	0	740	0.00%
2019/03/07	1	69.40	1	67.30	67.00	0	685	0.00%
2019/03/04	6	67.85	6	67.50	67.50	0	654	0.00%
2019/02/25	3	68.70	3	68.40	68.40	0	628	0.00%
2019/02/22	6	69.10	6	68.60	68.60	0	617	0.00%
2019/02/21	17	72.27	9	69.50	69.50	8	602	1.33%
2019/02/20	16	69.41	15	71.50	71.50	1	542	0.18%
2019/02/19	3	68.50	3	69.00	69.00	0	500	0.00%
2019/02/18	5	67.10	5	69.00	69.00	0	493	0.00%
2019/02/15	10	69.16	10	68.61	68.60	0	466	0.00%
2019/02/14	9	71.07	9	71.40	71.40	0	431	0.00%
2019/02/13	6	71.40	6	71.70	71.70	0	399	0.00%
2019/02/12	4	70.70	4	71.80	71.80	0	389	0.00%
2019/02/11	7	69.69	7	68.97	71.40	0	374	0.00%
2019/01/30	7	66.79	7	66.71	66.90	0	337	0.00%
2019/01/29	6	65.65	6	63.17	66.00	0	309	0.00%
2019/01/09	0	0.00	40	53.12	54.10	-40	213	-18.77%
2019/01/08	40	50.56	0	0.00	51.40	40	197	20.26%
2018/10/30	0	0.00	2	49.00	50.00	-2	587	-0.34%
2018/09/26	0	0.00	1	64.90	64.70	-1	1,032	-0.10%
2018/09/19	0	0.00	1	63.50	63.10	-1	1,126	-0.09%
2018/09/14	2	59.75	0	0.00	62.50	2	1,223	0.16%
2018/09/11	0	0.00	2	62.00	64.00	-2	1,196	-0.17%
2018/09/07	2	70.00	2	74.10	69.90	0	1,154	0.00%
2018/09/04	2	79.50	0	0.00	82.00	2	1,125	0.18%
2018/08/10	0	0.00	2	77.80	77.90	-2	1,075	-0.19%
2018/08/08	2	80.80	2	79.60	79.80	0	1,069	0.00%
2018/08/06	0	0.00	2	78.00	81.10	-2	1,057	-0.19%
2018/08/03	2	79.50	0	0.00	79.50	2	1,025	0.20%
2018/08/02	0	0.00	3	84.80	83.50	-3	1,013	-0.30%
2018/08/01	2	88.20	2	87.20	84.00	0	1,011	0.00%
2018/07/31	6	83.98	1	86.40	86.00	5	987	0.51%
2018/07/30	0	0.00	10	84.00	83.20	-10	977	-1.02%
2018/07/25	5	85.30	0	0.00	84.00	5	994	0.50%
2018/07/24	6	82.97	1	82.60	82.90	5	979	0.51%
2018/07/23	0	0.00	6	91.08	87.10	-6	950	-0.63%
2018/07/20	5	93.06	4	93.50	95.50	1	900	0.11%
2018/07/19	3	89.53	5	90.20	89.30	-2	814	-0.25%
2018/07/18	0	0.00	3	84.03	84.70	-3	754	-0.40%
2018/07/16	4	87.15	0	0.00	86.00	4	747	0.54%
2018/07/13	5	85.00	0	0.00	84.00	5	753	0.66%
2018/07/04	1	74.20	0	0.00	74.30	1	676	0.15%
2018/06/25	0	0.00	2	69.95	69.80	-2	542	-0.37%
2018/05/28	1	63.00	1	63.50	63.00	0	513	0.00%
2018/05/16	1	60.00	1	60.30	61.40	0	562	0.00%
2018/04/10	0	0.00	1	69.50	67.50	-1	752	-0.13%
2018/03/26	1	65.40	0	0.00	65.30	1	842	0.12%
2018/03/23	2	67.55	0	0.00	67.10	2	852	0.23%
2018/03/20	9	73.20	9	72.50	72.20	0	886	0.00%
2018/02/26	0	0.00	2	76.30	76.20	-2	1,572	-0.13%
2018/02/23	2	78.80	45	80.84	76.10	-43	1,585	-2.71%
2018/02/22	45	76.89	0	0.00	78.80	45	1,567	2.87%
2018/02/09	1	70.60	2	75.05	74.90	-1	1,557	-0.06%
2018/02/06	1	77.80	0	0.00	75.20	1	1,554	0.06%
2018/01/22	0	0.00	26	87.31	87.10	-26	1,623	-1.60%
2018/01/19	2	89.60	0	0.00	88.70	2	1,626	0.12%
2018/01/18	24	88.24	0	0.00	89.20	24	1,608	1.49%
2018/01/17	0	0.00	2	86.45	86.80	-2	1,595	-0.13%
2018/01/16	1	84.90	0	0.00	84.60	1	1,618	0.06%
2018/01/15	1	84.70	0	0.00	83.50	1	1,662	0.06%
2018/01/12	0	0.00	1	82.60	82.80	-1	1,702	-0.06%
2018/01/11	1	81.60	0	0.00	81.40	1	1,803	0.06%
2018/01/08	0	0.00	5	86.40	86.60	-5	1,853	-0.27%
2018/01/05	5	84.32	1	84.70	84.40	4	1,849	0.22%
2018/01/04	1	84.20	1	84.60	84.00	0	1,864	0.00%
2018/01/02	1	82.00	0	0.00	83.00	1	2,042	0.05%