逸達 (6576)-德信券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	95.90	0	0.00	95.90	2	239	0.84%
2024/05/17	4	95.30	0	0.00	95.00	4	286	1.39%
2024/05/15	3	94.17	0	0.00	93.60	3	321	0.93%
2024/05/10	1	94.00	0	0.00	94.30	1	324	0.31%
2024/05/06	0	0.00	1	94.50	94.60	-1	318	-0.31%
2024/04/29	1	96.00	0	0.00	95.50	1	319	0.31%
2024/04/23	1	94.50	0	0.00	94.10	1	327	0.31%
2024/04/15	1	97.50	0	0.00	98.30	1	331	0.30%
2024/03/15	0	0.00	0.1	95.61	94.50	-0.1	373	-0.01%
2024/03/08	0	0.00	1	97.70	95.70	-1	372	-0.27%
2024/02/27	0	0.00	1	101.00	103.50	-1	342	-0.29%
2024/02/22	0.1	102.00	0	0.00	102.00	0.1	352	0.01%
2024/02/19	0	0.00	1	102.00	107.00	-1	322	-0.31%
2024/01/15	1	98.50	0	0.00	98.50	1	285	0.35%
2024/01/08	1	94.30	0	0.00	94.10	1	266	0.37%
2024/01/03	0	0.00	0	95.10	95.10	0	263	-0.02%
2023/12/22	0	96.50	1	93.00	96.00	-1	238	-0.42%
2023/11/22	0	0.00	1	89.00	89.60	-1	169	-0.59%
2023/08/14	0	0.00	0.1	77.80	76.40	-0.1	491	-0.02%
2023/07/27	1	83.00	0	0.00	83.40	1	518	0.19%
2023/07/12	0.1	85.37	0	0.00	84.00	0.1	592	0.01%
2023/07/11	0	87.80	0	0.00	87.20	0	588	0.01%
2023/07/07	0	0.00	1	89.00	89.00	-1	597	-0.17%
2023/06/13	0	85.00	1	84.90	84.80	-1	832	-0.11%
2023/05/29	1	82.50	0	0.00	82.50	1	1,045	0.10%
2023/05/11	1	87.40	0	0.00	84.70	1	1,075	0.09%
2023/05/02	1	93.90	0	0.00	92.70	1	1,097	0.09%
2023/04/27	0	0.00	5	91.80	91.10	-5	1,095	-0.46%
2023/04/25	5	89.84	0	0.00	90.00	5	1,083	0.46%
2023/04/21	1	93.30	0	0.00	92.60	1	1,062	0.09%
2023/04/17	1	101.50	0	0.00	101.00	1	1,009	0.10%
2023/04/12	0	0.00	3	100.50	104.50	-3	984	-0.30%
2023/04/10	0	0.00	3	107.00	104.50	-3	946	-0.32%
2023/04/07	0	0.00	1	111.50	110.00	-1	918	-0.11%
2023/04/06	1	120.00	1	117.00	115.50	0	878	0.00%
2023/03/21	0	0.00	1	127.00	127.00	-1	733	-0.14%
2023/02/08	1	107.50	0	0.00	107.00	1	470	0.21%
2023/02/06	0.3	104.00	0	0.00	105.00	0.3	463	0.06%
2023/02/03	0.1	107.00	1	107.00	105.50	-1	456	-0.21%
2023/02/02	1	106.00	0	0.00	107.50	1	445	0.22%
2023/01/17	0	95.00	0	0.00	94.70	0	410	0.01%
2023/01/04	0	0.00	0	93.00	92.70	0	410	-0.01%
2022/12/30	0	0.00	1	91.10	91.40	-1	412	-0.24%
2022/12/28	1	92.10	0	92.40	92.00	1	416	0.24%
2022/12/15	0.1	97.90	1	98.10	98.20	-1	415	-0.23%
2022/12/14	1	95.80	0	0.00	95.80	1	415	0.24%
2022/12/09	0.1	95.10	0	0.00	95.80	0.1	455	0.02%
2022/12/08	0.1	98.20	0	0.00	97.50	0.1	452	0.02%
2022/12/07	0.1	94.50	0	0.00	98.50	0.1	453	0.01%
2022/12/06	0.1	93.50	0	0.00	95.10	0.1	432	0.02%
2022/12/05	0.1	88.64	0	0.00	90.30	0.1	407	0.02%
2022/11/30	0	0.00	1	85.90	85.90	-1	413	-0.24%
2022/11/25	1	89.50	0	0.00	87.90	1	427	0.23%
2022/11/23	0	0.00	0.1	84.00	88.10	-0.1	430	-0.01%
2022/11/21	0.1	83.97	0	0.00	83.20	0.1	430	0.01%
2022/10/27	0	0.00	0.2	72.60	74.10	-0.2	517	-0.04%
2022/10/05	0.1	86.00	0	0.00	85.00	0.1	567	0.01%
2022/10/04	0.1	84.70	0	0.00	85.00	0.1	579	0.01%
2022/09/29	0.2	83.50	0	0.00	83.00	0.2	599	0.03%
2022/09/23	0	0.00	0	96.30	95.00	0	635	0.00%
2022/09/19	1	99.00	0	0.00	98.20	1	715	0.14%
2022/09/12	1	104.00	0	0.00	104.50	1	830	0.12%
2022/09/06	0	0.00	0	105.50	104.50	0	919	0.00%
2022/08/23	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2022/08/22	0	0.00	2	107.50	108.00	-2	1,008	-0.20%
2022/08/18	0	0.00	2	106.50	107.00	-2	1,003	-0.20%
2022/08/17	4	104.63	0	0.00	104.50	4	996	0.40%
2022/08/16	0	0.00	0.1	105.00	104.50	-0.1	993	-0.01%
2022/08/12	0	0.00	0.1	103.00	103.00	-0.1	986	-0.01%
2022/08/01	1	114.00	0	0.00	113.00	1	954	0.10%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/22	0	0.00	2	113.00	113.50	-2	955	-0.21%
2022/07/18	0	0.00	1	110.50	110.50	-1	961	-0.10%
2022/07/15	1	110.50	0	0.00	110.00	1	961	0.10%
2022/07/11	1	110.50	0	0.00	116.50	1	936	0.11%
2022/07/05	0	0.00	1	119.50	120.00	-1	916	-0.11%
2022/07/01	1	118.00	14	121.07	119.00	-13	902	-1.44%
2022/06/29	2	129.00	0	0.00	133.50	2	865	0.23%
2022/06/28	4	129.50	0	0.00	128.50	4	845	0.47%
2022/06/20	11	133.77	0	0.00	130.50	11	889	1.24%
2022/06/16	0	0.00	1	130.50	130.00	-1	850	-0.12%
2022/06/14	0.1	121.00	0	0.00	126.50	0.1	787	0.01%
2022/06/13	0.1	127.50	0	0.00	127.00	0.1	763	0.01%
2022/05/23	2	111.50	0	0.00	112.00	2	799	0.25%
2022/04/19	0.1	117.00	0	0.00	116.50	0.1	840	0.01%
2022/04/18	0	0.00	1	117.00	116.50	-1	859	-0.12%
2022/04/07	1	114.00	0	0.00	113.50	1	965	0.10%
2022/04/06	0.1	119.50	0	0.00	117.50	0.1	965	0.01%
2022/03/31	0	0.00	1	112.00	113.00	-1	961	-0.10%
2022/03/21	1	123.50	0	0.00	127.00	1	1,002	0.10%
2022/03/17	0	0.00	1	118.00	120.50	-1	1,174	-0.09%
2022/03/15	0.1	118.00	0	0.00	117.00	0.1	1,357	0.01%
2022/03/14	0.1	118.50	0	0.00	118.00	0.1	1,358	0.00%
2022/03/11	0.1	116.00	0	0.00	117.00	0.1	1,361	0.01%
2022/03/09	0.1	117.50	0	0.00	116.00	0.1	1,377	0.00%
2022/02/25	0.1	119.00	0	0.00	120.50	0.1	1,363	0.01%
2022/02/24	0.1	123.25	1	121.50	119.00	-0.9	1,359	-0.07%
2022/02/23	1.2	126.58	0	0.00	126.00	1.2	1,341	0.09%
2022/01/20	0	0.00	1	118.00	118.00	-1	1,282	-0.08%
2022/01/19	1	115.00	0	0.00	116.00	1	1,279	0.08%
2022/01/04	0	0.00	3	105.67	109.00	-3	1,214	-0.25%
2022/01/03	0	0.00	1	111.00	108.50	-1	1,199	-0.08%
2021/12/13	22	128.34	2	126.50	132.50	20	758	2.64%
2021/12/10	1	122.50	6	119.25	123.00	-5	647	-0.77%
2021/12/09	1	112.00	0	0.00	112.00	1	540	0.18%
2021/12/08	5.1	101.51	0	0.00	102.00	5.1	457	1.10%
2021/12/06	0.1	101.00	0	0.00	100.50	0.1	438	0.01%
2021/12/03	0.1	99.80	0	0.00	100.00	0.1	427	0.02%
2021/12/01	0.1	100.50	0	0.00	99.40	0.1	411	0.02%
2021/11/30	1	97.10	0	0.00	97.20	1	396	0.25%
2021/11/29	0	0.00	3	94.07	94.60	-3	384	-0.78%
2021/11/26	0	0.00	4	96.83	95.70	-4	376	-1.06%
2021/11/25	0	0.00	2	96.15	96.40	-2	368	-0.54%
2021/11/24	5	97.74	0	0.00	98.00	5	359	1.39%
2021/11/19	3	95.40	0	0.00	93.20	3	320	0.94%
2021/10/22	2	85.10	0	0.00	85.20	2	332	0.60%
2021/10/20	0	0.00	1	85.50	86.40	-1	327	-0.31%
2021/10/15	0	0.00	0.3	80.80	81.10	-0.3	322	-0.08%
2021/09/27	1	76.90	0	0.00	78.40	1	384	0.26%
2021/09/09	0	0.00	0.2	80.60	80.70	-0.2	462	-0.04%
2021/09/07	0	0.00	0.1	81.00	80.80	-0.1	481	-0.02%
2021/09/01	0	0.00	1	82.50	82.70	-1	616	-0.16%
2021/08/26	0.1	84.70	0	0.00	84.00	0.1	691	0.01%
2021/08/23	0	0.00	0.1	82.60	83.90	-0.1	912	-0.01%
2021/08/20	0.1	89.00	0	0.00	88.40	0.1	909	0.01%
2021/08/19	0.1	89.60	0	0.00	88.60	0.1	919	0.01%
2021/08/17	0.1	90.00	0	0.00	89.80	0.1	941	0.01%
2021/08/09	0	0.00	1	92.20	91.40	-1	1,002	-0.10%
2021/08/05	2	98.00	0	0.00	97.50	2	1,016	0.20%
2021/06/28	0	0.00	2	99.70	99.40	-2	1,399	-0.14%
2021/06/23	1	101.00	1	103.00	101.00	0	1,469	0.00%
2021/06/22	1	99.60	0	0.00	98.80	1	1,517	0.07%
2021/06/21	0	0.00	1	101.00	99.70	-1	1,570	-0.06%
2021/06/17	1	105.00	0	0.00	105.50	1	1,586	0.06%
2021/06/16	0	0.00	1	105.00	104.00	-1	1,605	-0.06%
2021/06/15	1	107.00	0	0.00	106.00	1	1,620	0.06%
2021/06/11	0	0.00	1	112.00	109.00	-1	1,642	-0.06%
2021/06/09	0	0.00	1	110.00	110.00	-1	1,622	-0.06%
2021/05/26	1	93.90	0	0.00	95.90	1	1,866	0.05%
2021/05/19	1	81.00	0	0.00	87.00	1	1,866	0.05%
2021/05/14	0.4	80.90	0	0.00	79.60	0.4	1,837	0.02%
2021/05/13	2.2	81.93	1	81.50	81.30	1.2	1,829	0.06%
2021/05/12	0.3	84.73	0	0.00	81.60	0.3	1,817	0.02%
2021/04/29	0	0.00	1	98.60	96.60	-1	1,734	-0.06%
2021/04/13	1	104.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	0	0.00	1	112.00	109.50	-1	1,567	-0.06%
2021/04/06	0	0.00	10	102.00	101.50	-10	1,466	-0.68%
2021/03/31	0	0.00	1	104.00	103.00	-1	1,463	-0.07%
2021/03/30	0	0.00	1	107.00	105.50	-1	1,453	-0.07%
2021/03/29	0	0.00	2	108.50	107.50	-2	1,445	-0.14%
2021/03/26	0	0.00	3	107.00	107.00	-3	1,420	-0.21%
2021/03/25	1	117.00	3	115.00	113.00	-2	1,385	-0.14%
2021/03/24	0	0.00	5	113.40	113.50	-5	1,325	-0.38%
2021/03/23	5	107.50	1	107.00	107.00	4	1,265	0.32%
2021/03/22	0	0.00	2	103.00	102.00	-2	1,242	-0.16%
2021/03/18	1	109.50	0	0.00	107.00	1	1,223	0.08%
2021/03/16	1	107.00	1	104.50	105.00	0	1,174	0.00%
2021/03/12	13	108.96	0	0.00	108.50	13	1,109	1.17%
2021/03/10	1	104.00	0	0.00	104.00	1	1,007	0.10%
2021/03/08	3	116.67	8	115.88	116.50	-5	936	-0.53%
2021/03/03	8	100.00	4	96.78	103.00	4	736	0.54%
2021/03/02	1	96.00	0	0.00	93.80	1	674	0.15%
2021/02/26	0	0.00	3	88.80	88.00	-3	642	-0.47%
2021/02/25	3	88.80	0	0.00	88.70	3	654	0.46%
2021/02/23	2	89.00	0	0.00	85.80	2	707	0.28%
2021/02/22	2	89.50	1	90.10	89.60	1	807	0.12%
2021/02/19	0	0.00	4	83.25	86.50	-4	822	-0.49%
2021/02/05	2	86.00	0	0.00	85.00	2	889	0.22%
2021/02/04	0	0.00	0	81.00	83.00	0	891	0.00%
2021/01/26	2	91.60	0	0.00	87.00	2	930	0.21%
2021/01/12	0.1	87.00	0	0.00	85.30	0.1	910	0.01%
2020/12/28	0.1	89.00	0	0.00	88.10	0.1	880	0.01%
2020/12/25	0.1	90.00	0	0.00	88.80	0.1	878	0.01%
2020/12/16	6	91.55	0.2	92.61	90.70	5.8	915	0.63%
2020/12/14	0	0.00	0.1	91.00	90.60	-0.1	936	-0.01%
2020/12/09	0	0.00	0.1	91.10	90.50	-0.1	993	-0.01%
2020/12/02	0.1	104.50	0	0.00	104.50	0.1	1,097	0.01%
2020/11/26	0	0.00	1	101.00	103.00	-1	1,130	-0.09%
2020/11/25	1	103.50	3	101.83	101.00	-2	1,121	-0.18%
2020/11/24	0	0.00	4	104.63	102.50	-4	1,114	-0.36%
2020/11/23	1	109.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	0	0.00	1	100.00	100.00	-1	1,103	-0.09%
2020/11/19	4.1	107.69	6	105.42	104.50	-1.9	1,064	-0.18%
2020/11/18	0	0.00	2	111.50	111.50	-2	956	-0.21%
2020/11/17	1	94.80	0	0.00	101.50	1	923	0.11%
2020/11/16	2	89.10	0	0.00	95.80	2	893	0.22%
2020/11/11	0	0.00	1	90.60	90.50	-1	869	-0.11%
2020/10/06	0	0.00	1	86.30	86.10	-1	1,542	-0.06%
2020/09/29	1	86.70	0	0.00	86.80	1	1,799	0.06%
2020/09/24	0	0.00	1	90.60	92.20	-1	1,950	-0.05%
2020/09/23	1	93.50	0	0.00	92.40	1	1,989	0.05%
2020/09/22	0	0.00	1	92.10	91.20	-1	2,095	-0.05%
2020/09/11	1	94.00	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	94.00	0	0.00	94.30	1	2,115	0.05%
2020/09/09	0	0.00	1	97.50	98.00	-1	2,117	-0.05%
2020/09/04	0	0.00	2	83.00	91.00	-2	2,028	-0.10%
2020/09/02	3	88.00	0	0.00	87.50	3	1,995	0.15%
2020/08/17	0	0.00	1	80.00	79.30	-1	1,961	-0.05%
2020/08/10	0	0.00	2	85.10	83.70	-2	1,926	-0.10%
2020/08/06	1	90.60	1	88.70	88.60	0	1,898	0.00%
2020/08/05	1	89.10	10	88.20	89.30	-9	1,870	-0.48%
2020/08/03	10	87.00	2	89.75	92.10	8	1,827	0.44%
2020/07/31	2	89.85	10	90.30	89.30	-8	1,800	-0.44%
2020/07/30	1	91.80	1	86.50	87.20	0	1,781	0.00%
2020/07/29	12	86.52	10	89.50	89.50	2	1,740	0.11%
2020/07/28	10	74.00	10	76.20	81.40	0	1,707	0.00%
2020/07/27	1	80.00	0	0.00	74.00	1	1,686	0.06%
2020/07/17	0	0.00	1	90.20	89.90	-1	1,438	-0.07%
2020/07/16	7	99.93	0	0.00	99.80	7	1,386	0.50%
2020/07/14	1	107.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	5	106.00	2	111.50	106.50	3	1,260	0.24%
2020/07/10	1	119.00	1	121.00	117.00	0	1,199	0.00%
2020/07/09	3	133.50	0	0.00	127.00	3	1,127	0.27%
2020/07/08	0	0.00	1	119.50	128.00	-1	1,041	-0.10%
2020/07/07	0	0.00	1	118.00	119.00	-1	920	-0.11%
2020/07/03	1	97.50	2	100.00	99.00	-1	759	-0.13%
2020/07/02	0	0.00	1	105.50	101.50	-1	713	-0.14%
2020/07/01	5	97.50	0	0.00	106.00	5	660	0.76%
2020/06/29	0	0.00	2	84.30	88.00	-2	501	-0.40%
2020/06/24	1	80.30	0	0.00	80.00	1	433	0.23%
2020/06/23	0	0.00	2	80.00	78.00	-2	415	-0.48%
2020/06/22	3	78.70	0	0.00	79.00	3	402	0.74%
2020/06/17	0	0.00	2	77.60	77.60	-2	365	-0.55%
2020/06/16	2	74.35	1	73.20	79.00	1	352	0.28%
2020/06/08	1	74.40	0	0.00	71.50	1	273	0.37%
2020/06/02	2	64.50	0	0.00	64.60	2	226	0.88%
2020/05/19	0	0.00	1	54.50	55.80	-1	168	-0.59%
2020/05/15	1	50.80	0	0.00	49.50	1	160	0.62%
2020/05/04	0	0.00	1	48.20	47.20	-1	145	-0.69%
2020/04/30	1	46.65	0	0.00	47.05	1	144	0.69%
2020/04/20	1	46.55	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	1	49.10	49.05	-1	147	-0.68%
2020/04/16	0	0.00	1	43.80	44.85	-1	141	-0.71%
2020/04/13	0	0.00	1	43.00	42.55	-1	140	-0.71%
2020/04/10	0	0.00	2	41.75	42.00	-2	140	-1.43%
2020/04/08	1	40.70	0	0.00	40.60	1	143	0.70%
2020/03/30	1	36.80	0	0.00	37.60	1	153	0.65%
2020/03/27	1	38.60	1	40.50	38.80	0	152	0.00%
2020/03/26	1	37.10	0	0.00	37.40	1	151	0.66%
2020/02/24	1	52.90	0	0.00	53.20	1	124	0.80%
2019/11/13	0	0.00	28	60.36	60.10	-28	149	-18.72%
2019/11/01	0	0.00	2	63.00	63.00	-2	163	-1.23%
2019/10/18	0	0.00	10	58.50	60.60	-10	207	-4.82%
2019/08/23	0	0.00	4	74.00	74.00	-4	281	-1.42%
2019/07/22	0	0.00	1	85.00	85.00	-1	362	-0.28%
2019/07/19	1	84.80	0	0.00	84.80	1	361	0.28%
2019/07/18	0	0.00	1	83.50	84.60	-1	359	-0.28%
2019/07/17	1	85.50	1	85.00	84.90	0	356	0.00%
2019/07/16	0	0.00	2	82.90	82.80	-2	335	-0.60%
2019/07/10	2	81.00	0	0.00	81.70	2	360	0.55%
2019/07/04	2	82.00	1	82.10	81.90	1	446	0.22%
2019/06/26	0	0.00	1	74.90	74.20	-1	439	-0.23%
2019/06/11	6	69.98	0	0.00	70.00	6	509	1.18%
2019/06/06	2	72.15	0	0.00	71.20	2	537	0.37%
2019/06/05	1	73.70	0	0.00	73.10	1	537	0.19%
2019/05/29	5	74.00	0	0.00	74.10	5	567	0.88%
2019/05/28	2	74.95	0	0.00	73.90	2	571	0.35%
2019/05/23	1	77.50	0	0.00	77.60	1	588	0.17%
2019/05/21	0	0.00	1	78.00	78.00	-1	600	-0.17%
2019/05/15	2	73.45	0	0.00	73.10	2	680	0.29%
2019/05/07	1	80.70	0	0.00	80.40	1	668	0.15%
2019/04/26	1	85.60	0	0.00	84.40	1	654	0.15%
2019/04/23	1	87.90	0	0.00	88.40	1	644	0.16%
2019/04/22	2	87.00	0	0.00	86.90	2	642	0.31%
2019/04/18	0	0.00	1	90.00	87.60	-1	658	-0.15%
2019/04/12	1	91.30	0	0.00	96.30	1	602	0.17%
2019/04/11	10	86.50	0	0.00	87.60	10	548	1.82%
2019/04/03	5	86.80	0	0.00	87.20	5	528	0.95%
2019/04/01	9	88.09	0	0.00	88.00	9	518	1.74%
2019/03/29	6	87.50	0	0.00	87.00	6	513	1.17%
2019/02/25	0	0.00	23	88.18	87.00	-23	334	-6.88%
2019/02/22	3	89.70	14	89.19	89.90	-11	318	-3.45%
2019/02/21	14	87.45	0	0.00	86.10	14	290	4.82%
2019/02/20	5	84.60	0	0.00	84.60	5	280	1.79%
2019/02/19	15	86.07	1	85.80	85.90	14	268	5.21%
2019/02/18	1	89.70	0	0.00	88.00	1	255	0.39%
2019/02/15	0	0.00	1	84.20	85.10	-1	231	-0.43%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2018/09/21	0	0.00	1	85.80	82.60	-1	706	-0.14%
2018/09/20	1	86.60	0	0.00	87.30	1	743	0.13%
2018/09/18	0	0.00	1	87.30	87.00	-1	732	-0.14%
2018/09/17	1	90.00	0	0.00	90.30	1	724	0.14%
2018/08/03	0	0.00	2	90.75	86.40	-2	590	-0.34%
2018/07/27	0	0.00	3	93.80	97.00	-3	499	-0.60%
2018/07/26	4	90.50	0	0.00	91.00	4	469	0.85%
2018/07/24	1	91.00	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	4	87.65	88.00	-4	410	-0.97%
2018/07/20	4	83.45	1	77.50	83.70	3	384	0.78%
2018/07/19	1	77.50	6.5	76.84	76.10	-5.5	357	-1.54%
2018/07/18	6	75.60	0	0.00	76.20	6	336	1.79%
2018/07/17	0	0.00	2	72.70	69.30	-2	303	-0.66%
2018/07/16	2	69.25	0	0.00	73.40	2	291	0.69%
2018/07/13	0.5	68.90	0	0.00	69.30	0.5	264	0.19%
2018/06/29	0	0.00	2	59.05	58.20	-2	133	-1.49%