國泰永續高股息 (00878)-德信-中正券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.18
漲跌
▼0.02
漲幅
-0.09%
成交量
40,975張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	23.19	0	0.00	23.18	0.2	70,446	0.00%
2024/05/22	0	23.18	0	0.00	23.20	0	71,586	0.00%
2024/05/21	3	22.89	0	0.00	22.87	3	71,697	0.00%
2024/05/20	8.2	22.97	1	23.00	23.02	7.2	72,433	0.01%
2024/05/17	15	23.00	6	23.00	22.99	9	71,935	0.01%
2024/05/16	17.1	23.57	0	0.00	23.57	17.1	71,502	0.02%
2024/05/15	25.3	23.54	0	0.00	23.40	25.3	70,877	0.04%
2024/05/14	15	23.30	0	0.00	23.30	15	70,646	0.02%
2024/05/13	3	23.11	0	0.00	23.16	3	70,441	0.00%
2024/05/10	0	22.97	0	0.00	23.12	0	70,066	0.00%
2024/05/09	1	22.89	0	0.00	22.83	1	69,878	0.00%
2024/05/08	11	22.88	2	22.81	22.89	9	69,269	0.01%
2024/05/07	8.1	22.68	0	0.00	22.76	8.1	68,745	0.01%
2024/05/06	0	22.59	3	22.59	22.63	-3	67,756	0.00%
2024/05/03	0	22.38	9	22.47	22.30	-9	67,478	-0.01%
2024/05/02	16	22.23	5	22.24	22.22	11	67,133	0.02%
2024/04/30	1	22.27	0	0.00	22.26	1	65,497	0.00%
2024/04/29	11	22.18	1	22.11	22.26	10	65,836	0.02%
2024/04/26	8	21.94	0	0.00	21.84	8	66,316	0.01%
2024/04/25	9	21.78	0	0.00	21.77	9	66,590	0.01%
2024/04/24	1	22.01	10	22.02	22.03	-9	66,604	-0.01%
2024/04/23	19	21.68	0	0.00	21.62	19	67,451	0.03%
2024/04/22	6	21.65	4	21.55	21.55	2	67,775	0.00%
2024/04/19	20	21.75	10	21.50	21.74	10	67,311	0.01%
2024/04/18	13	22.17	0	0.00	22.17	13	65,228	0.02%
2024/04/17	3	22.06	1	22.12	22.15	2	65,223	0.00%
2024/04/16	34.1	22.04	0	0.00	22.00	34.1	65,024	0.05%
2024/04/15	15.1	22.56	2	22.57	22.51	13.1	62,918	0.02%
2024/04/12	5	22.71	0	0.00	22.70	5	62,478	0.01%
2024/04/11	5	22.75	0	0.00	22.77	5	62,391	0.01%
2024/04/10	5	22.88	1	22.80	22.80	4	62,408	0.01%
2024/04/08	15	22.72	0	0.00	22.71	15	64,036	0.02%
2024/04/03	3	22.58	1	22.59	22.63	2	64,287	0.00%
2024/03/29	10	22.69	3	22.70	22.70	7	65,883	0.01%
2024/03/28	6	22.56	2	22.59	22.57	4	65,838	0.01%
2024/03/27	0	0.00	0.9	22.41	22.55	-0.9	65,875	0.00%
2024/03/26	16	22.32	0	0.00	22.41	16	66,226	0.02%
2024/03/25	3.5	22.49	10	22.49	22.48	-6.5	66,623	-0.01%
2024/03/22	21	22.53	0	0.00	22.54	21	66,899	0.03%
2024/03/21	0	0.00	6	22.41	22.52	-6	66,717	-0.01%
2024/03/20	4	22.33	13	22.38	22.29	-9	66,698	-0.01%
2024/03/19	2	22.37	0	0.00	22.39	2	67,367	0.00%
2024/03/18	5	22.31	1	22.30	22.37	4	67,878	0.01%
2024/03/15	1	22.25	0	0.00	22.38	1	67,896	0.00%
2024/03/14	2	22.30	0	0.00	22.30	2	67,635	0.00%
2024/03/13	1	22.66	0	0.00	22.52	1	67,253	0.00%
2024/03/12	11	22.48	10	22.51	22.55	1	66,571	0.00%
2024/03/11	1	22.30	54	22.34	22.34	-53	65,904	-0.08%
2024/03/08	3	22.40	18	22.47	22.31	-15	65,340	-0.02%
2024/03/07	2	22.32	15	22.35	22.33	-13	63,369	-0.02%
2024/03/06	0	0.00	17	22.24	22.29	-17	62,239	-0.03%
2024/03/05	0.4	22.09	0	0.00	22.17	0.4	61,410	0.00%
2024/03/04	0.6	22.18	7	22.16	22.07	-6.4	60,892	-0.01%
2024/03/01	10	22.08	3	22.05	22.03	7	60,029	0.01%
2024/02/29	1	21.99	0	0.00	21.99	1	60,092	0.00%
2024/02/27	29	22.02	0	0.00	21.85	29	59,318	0.05%
2024/02/26	29.5	22.39	0	0.00	22.41	29.5	56,429	0.05%
2024/02/23	2	22.53	5	22.56	22.46	-3	54,038	-0.01%
2024/02/22	2	22.41	0	0.00	22.41	2	53,848	0.00%
2024/02/21	17.5	22.29	0	0.00	22.29	17.5	53,557	0.03%
2024/02/20	6	22.35	1	22.38	22.40	5	52,401	0.01%
2024/02/19	4.1	22.27	0	0.00	22.30	4.1	52,990	0.01%
2024/02/16	6	22.30	42	22.33	22.31	-36	53,492	-0.07%
2024/02/15	4	22.19	4	22.21	22.20	0	53,201	0.00%
2024/02/05	22	21.88	0	0.00	21.89	22	52,738	0.04%
2024/02/02	16	21.84	0	0.00	21.85	16	52,643	0.03%
2024/02/01	3	21.65	0	0.00	21.71	3	52,571	0.01%
2024/01/31	1	21.65	0	0.00	21.63	1	52,529	0.00%
2024/01/26	1	21.51	0	0.00	21.52	1	53,443	0.00%
2024/01/23	1	21.65	0	0.00	21.63	1	54,586	0.00%
2024/01/22	0.3	21.61	11	21.60	21.64	-10.7	54,701	-0.02%
2024/01/19	0	0.00	3	21.10	21.26	-3	54,054	-0.01%
2024/01/18	2	20.80	0	0.00	20.83	2	54,598	0.00%
2024/01/17	8.3	20.91	3	21.04	20.85	5.3	54,380	0.01%
2024/01/16	5	21.09	0	0.00	21.07	5	53,858	0.01%
2024/01/15	10.2	21.23	1	21.27	21.19	9.2	54,182	0.02%
2024/01/12	1	21.16	3	21.18	21.19	-2	55,311	0.00%
2024/01/11	1	21.22	2	21.17	21.21	-1	56,247	0.00%
2024/01/10	2.1	21.12	0	0.00	21.10	2.1	58,200	0.00%
2024/01/09	1	21.24	3	21.39	21.25	-2	58,538	0.00%
2024/01/08	0.3	21.36	11	21.30	21.27	-10.7	58,774	-0.02%
2024/01/05	8	21.24	6	21.22	21.20	2	59,075	0.00%
2024/01/04	4.2	21.24	5	21.22	21.21	-0.8	59,067	0.00%
2024/01/03	10.1	21.25	0	0.00	21.25	10.1	59,627	0.02%
2024/01/02	3	21.53	5	21.53	21.56	-2	58,687	0.00%
2023/12/28	0	0.00	1	21.84	21.77	-1	57,848	0.00%
2023/12/27	2	21.76	8	21.63	21.76	-6	57,537	-0.01%
2023/12/26	0	0.00	6.5	21.47	21.50	-6.5	57,227	-0.01%
2023/12/25	0	0.00	3.5	21.18	21.38	-3.5	56,871	-0.01%
2023/12/21	4	21.12	0	0.00	21.11	4	56,298	0.01%
2023/12/20	0	0.00	8	21.15	21.20	-8	55,903	-0.01%
2023/12/19	9	20.90	0	0.00	20.94	9	55,338	0.02%
2023/12/18	2	21.01	9	21.01	21.04	-7	56,081	-0.01%
2023/12/15	1.1	21.02	0	0.00	20.99	1.1	56,104	0.00%
2023/12/14	10.5	21.10	5	21.06	21.10	5.5	55,913	0.01%
2023/12/13	7	20.80	53	20.82	20.83	-46	55,684	-0.08%
2023/12/12	0	0.00	7	20.69	20.63	-7	55,191	-0.01%
2023/12/11	58	20.60	10	20.62	20.61	48	55,341	0.09%
2023/12/07	0	0.00	5	20.56	20.51	-5	56,133	-0.01%
2023/12/05	1	20.41	0	0.00	20.46	1	58,615	0.00%
2023/12/04	6	20.56	9	20.55	20.56	-3	58,313	-0.01%
2023/12/01	3	20.54	15	20.53	20.51	-12	58,426	-0.02%
2023/11/30	43	20.57	0	0.00	20.59	43	58,430	0.07%
2023/11/29	0	0.00	6	20.49	20.54	-6	58,689	-0.01%
2023/11/28	2	20.37	0	0.00	20.43	2	58,830	0.00%
2023/11/27	2	20.31	25	20.41	20.32	-23	59,165	-0.04%
2023/11/24	1	20.41	15	20.45	20.41	-14	58,899	-0.02%
2023/11/22	15	20.51	0	0.00	20.55	15	60,072	0.02%
2023/11/21	0	0.00	21	20.67	20.67	-21	61,814	-0.03%
2023/11/20	6	20.29	0	0.00	20.36	6	62,162	0.01%
2023/11/17	6	20.37	6	20.27	20.37	0	62,102	0.00%
2023/11/16	4	20.31	4	20.43	20.26	0	62,350	0.00%
2023/11/15	3	20.70	6	20.74	20.69	-3	61,436	0.00%
2023/11/14	3	20.46	5	20.45	20.53	-2	61,163	0.00%
2023/11/13	7	20.41	11	20.54	20.36	-4	61,316	-0.01%
2023/11/10	3	20.32	0	0.00	20.36	3	62,266	0.00%
2023/11/09	0	0.00	6	20.45	20.46	-6	63,360	-0.01%
2023/11/08	2	20.49	13	20.25	20.47	-11	65,205	-0.02%
2023/11/07	6	20.18	0	0.00	20.20	6	65,317	0.01%
2023/11/06	24	20.17	13	20.16	20.25	11	67,245	0.02%
2023/11/03	7	19.99	5	20.07	20.00	2	67,639	0.00%
2023/11/02	11	19.97	0	0.00	19.96	11	68,977	0.02%
2023/11/01	7.2	19.60	10	19.61	19.61	-2.8	69,960	0.00%
2023/10/31	11	19.69	53	19.53	19.50	-42	72,078	-0.06%
2023/10/30	1	19.75	0	0.00	19.73	1	75,732	0.00%
2023/10/27	1	19.87	6	19.69	19.76	-5	78,224	-0.01%
2023/10/26	0	0.00	20	19.69	19.64	-20	81,869	-0.02%
2023/10/25	6	19.98	12	19.92	19.90	-6	82,786	-0.01%
2023/10/24	9	19.82	12	19.69	19.86	-3	83,831	0.00%
2023/10/23	8	19.75	42	19.76	19.69	-34	85,107	-0.04%
2023/10/20	36.1	19.81	60	19.76	19.85	-23.9	86,757	-0.03%
2023/10/19	34	20.00	0	0.00	20.02	34	89,087	0.04%
2023/10/18	35.1	20.07	0	0.00	20.04	35.1	90,472	0.04%
2023/10/17	3	20.46	23	20.57	20.36	-20	89,805	-0.02%
2023/10/16	0	0.00	24	20.55	20.50	-24	91,865	-0.03%
2023/10/13	20.1	20.63	1	20.68	20.60	19.1	93,872	0.02%
2023/10/12	0	0.00	18	20.85	20.89	-18	95,193	-0.02%
2023/10/11	0	0.00	12	20.97	20.72	-12	97,784	-0.01%
2023/10/06	1	20.74	10	20.73	20.75	-9	99,719	-0.01%
2023/10/05	0.1	20.62	14	20.51	20.64	-13.9	101,408	-0.01%
2023/10/04	1	20.33	6.1	20.37	20.44	-5.1	102,441	0.00%
2023/10/02	5	20.54	2	20.84	20.76	3	103,219	0.00%
2023/09/28	11.1	20.35	6	20.35	20.38	5.1	103,588	0.00%
2023/09/27	32	20.26	1	20.23	20.30	31	103,952	0.03%
2023/09/26	5	20.33	2.1	20.30	20.26	3	104,943	0.00%
2023/09/25	0	0.00	4	20.38	20.44	-4	105,399	0.00%
2023/09/22	2	20.20	0	0.00	20.33	2	105,453	0.00%
2023/09/21	13	20.24	31	20.17	20.23	-18	105,452	-0.02%
2023/09/20	8	20.44	0	0.00	20.44	8	104,603	0.01%
2023/09/19	26	20.50	0	0.00	20.48	26	105,122	0.02%
2023/09/18	16	20.66	0	0.00	20.59	16	105,125	0.02%
2023/09/15	1	20.88	4	20.86	20.85	-3	104,926	0.00%
2023/09/14	5	20.67	15	20.72	20.81	-10	105,598	-0.01%
2023/09/13	1	20.42	5	20.42	20.45	-4	105,914	0.00%
2023/09/12	3	20.44	0	0.00	20.41	3	106,499	0.00%
2023/09/11	36.1	20.50	20	20.60	20.45	16.1	106,762	0.02%
2023/09/08	3	20.91	4	20.97	20.93	-1	104,815	0.00%
2023/09/06	0	0.00	6	21.06	21.04	-6	106,892	-0.01%
2023/09/05	1	20.94	0	0.00	20.95	1	107,210	0.00%
2023/09/01	0	0.00	3	21.01	20.88	-3	107,608	0.00%
2023/08/30	5	20.99	5	21.17	21.01	0	107,760	0.00%
2023/08/29	5	20.85	1.1	20.95	20.95	3.9	108,902	0.00%
2023/08/28	3	20.82	0	0.00	20.83	3	108,852	0.00%
2023/08/25	15.1	21.01	7	21.08	20.98	8.1	107,836	0.01%
2023/08/24	20	21.49	76	21.62	21.38	-56	106,245	-0.05%
2023/08/23	0	0.00	8	21.18	21.28	-8	105,445	-0.01%
2023/08/22	0	0.00	52.1	21.29	21.12	-52.1	105,775	-0.05%
2023/08/21	0	0.00	43.1	21.16	21.06	-43.1	105,763	-0.04%
2023/08/18	7.1	20.94	17	21.36	21.05	-9.9	105,978	-0.01%
2023/08/17	1	21.06	22	21.22	21.32	-21	104,941	-0.02%
2023/08/16	4	21.05	7	21.13	21.27	-3	104,613	0.00%
2023/08/15	18	21.42	34	21.40	21.43	-16	104,268	-0.02%
2023/08/14	17.1	21.03	12	21.26	21.05	5.1	103,484	0.00%
2023/08/10	21	21.13	0	0.00	21.09	21	103,269	0.02%
2023/08/09	35	21.47	30	21.53	21.50	5	102,512	0.00%
2023/08/08	75	21.76	0	0.00	21.61	75	102,239	0.07%
2023/08/07	0	0.00	13.1	21.70	21.76	-13.1	101,008	-0.01%
2023/08/04	55	21.08	3	21.00	21.15	52	100,501	0.05%
2023/08/02	69.1	21.52	115	21.21	21.17	-45.9	98,067	-0.05%	大賣/
2023/08/01	18	21.84	0	0.00	21.87	18	94,273	0.02%
2023/07/31	104.2	22.34	23	22.58	21.86	81.2	92,245	0.09%	大買/
2023/07/28	41	22.17	25	22.29	22.45	16	89,189	0.02%
2023/07/27	20	22.25	7	22.30	22.18	13	88,457	0.01%
2023/07/26	34	22.19	44	22.10	22.20	-10	87,575	-0.01%
2023/07/25	40	22.29	27	22.32	22.20	13	86,071	0.02%
2023/07/24	22	21.71	89	21.94	22.13	-67	83,638	-0.08%
2023/07/21	56	20.92	7	21.40	21.61	49	80,371	0.06%
2023/07/20	75	20.97	40	21.08	21.19	35	79,121	0.04%
2023/07/19	104.5	21.31	56	21.31	20.96	48.5	77,879	0.06%	大買/
2023/07/18	32	21.31	1.5	21.38	21.43	30.5	75,627	0.04%
2023/07/17	40	21.02	77	21.23	21.28	-37	73,751	-0.05%
2023/07/14	22	20.64	12.5	20.94	21.01	9.5	72,122	0.01%
2023/07/13	10	20.53	18.5	20.66	20.53	-8.5	69,620	-0.01%
2023/07/12	6	19.88	3.2	20.07	20.19	2.8	67,284	0.00%
2023/07/11	0	0.00	1.9	19.75	19.80	-1.9	65,736	0.00%
2023/07/10	8	19.31	14	19.34	19.31	-6	64,956	-0.01%
2023/07/07	20.1	19.36	0	0.00	19.31	20.1	64,850	0.03%
2023/07/06	8	19.50	9	19.51	19.49	-1	64,444	0.00%
2023/07/05	11.1	19.70	0	0.00	19.69	11.1	63,818	0.02%
2023/07/04	8	19.72	6.5	19.70	19.76	1.5	63,539	0.00%
2023/07/03	0	0.00	9	19.53	19.52	-9	63,065	-0.01%
2023/06/30	0	0.00	1	19.25	19.25	-1	63,107	0.00%
2023/06/29	0	0.00	1	19.30	19.20	-1	63,329	0.00%
2023/06/28	2	19.10	0.1	19.18	19.10	1.9	63,102	0.00%
2023/06/27	5.6	19.11	7.1	19.02	19.03	-1.5	63,039	0.00%
2023/06/26	1.1	19.20	5	19.27	19.28	-3.9	62,544	-0.01%
2023/06/21	1	19.18	18.1	19.26	19.35	-17.1	62,882	-0.03%
2023/06/20	4.1	19.16	1	19.20	19.13	3.1	63,242	0.00%
2023/06/19	2	19.24	0	0.00	19.28	2	62,750	0.00%
2023/06/16	1	19.38	5	19.41	19.36	-4	62,026	-0.01%
2023/06/15	0	0.00	1	19.38	19.41	-1	61,894	0.00%
2023/06/14	18	19.22	1	19.26	19.20	17	61,308	0.03%
2023/06/13	6	19.07	15	19.09	19.15	-9	62,645	-0.01%
2023/06/12	0	0.00	31	19.05	18.96	-31	62,474	-0.05%
2023/06/09	40	18.95	53	18.87	18.97	-13	64,951	-0.02%
2023/06/08	5	18.74	6	18.78	18.70	-1	67,082	0.00%
2023/06/07	50	18.76	181	18.69	18.78	-131	68,722	-0.19%	大賣/鉅額交易
2023/06/06	0	0.00	8	18.64	18.65	-8	69,233	-0.01%
2023/06/05	5	18.65	2.2	18.67	18.62	2.8	69,232	0.00%
2023/06/02	141	18.60	6	18.65	18.58	135	69,146	0.20%	大買/鉅額交易
2023/06/01	31.1	18.24	0	0.00	18.25	31.1	68,697	0.05%
2023/05/31	1	18.33	26	18.35	18.31	-25	68,593	-0.04%
2023/05/30	5.1	18.34	0	0.00	18.34	5.1	70,039	0.01%
2023/05/29	16	18.40	41	18.38	18.36	-25	70,842	-0.04%
2023/05/26	5	18.15	0	0.00	18.17	5	70,627	0.01%
2023/05/25	15	18.02	0.1	18.02	18.05	14.9	70,488	0.02%
2023/05/24	14.1	17.93	35	17.91	17.98	-20.9	71,588	-0.03%
2023/05/23	1	17.98	16	17.99	18.01	-15	71,211	-0.02%
2023/05/19	0	0.00	41	17.99	18.02	-41	71,720	-0.06%
2023/05/18	2	17.91	130	17.92	17.94	-128	72,208	-0.18%	大賣/鉅額交易
2023/05/17	87	17.78	4	17.85	17.84	83	74,175	0.11%
2023/05/16	29	17.91	65	17.94	17.97	-36	73,904	-0.05%
2023/05/15	26	17.80	4	17.79	17.83	22	74,245	0.03%
2023/05/12	3.3	17.72	0	0.00	17.79	3.3	74,337	0.00%
2023/05/11	6	17.76	0	0.00	17.75	6	74,476	0.01%
2023/05/10	4	17.73	0	0.00	17.75	4	74,467	0.01%
2023/05/08	8	17.73	10	17.74	17.75	-2	75,677	0.00%
2023/05/05	22	17.70	10	17.74	17.68	12	75,867	0.02%
2023/05/04	24	17.67	0	0.00	17.73	24	76,162	0.03%
2023/05/03	31	17.67	10	17.70	17.69	21	75,792	0.03%
2023/05/02	42	17.68	0	0.00	17.68	42	75,371	0.06%
2023/04/28	3	17.55	20	17.55	17.56	-17	76,064	-0.02%
2023/04/27	10	17.40	10	17.47	17.45	0	76,001	0.00%
2023/04/26	21	17.31	2	17.35	17.38	19	76,256	0.02%
2023/04/25	10	17.35	22	17.50	17.33	-12	75,959	-0.02%
2023/04/21	1	17.48	85	17.51	17.47	-84	74,862	-0.11%
2023/04/20	20	17.53	0	0.00	17.52	20	74,775	0.03%
2023/04/19	5	17.67	10	17.70	17.61	-5	75,044	-0.01%
2023/04/18	66	17.61	50	17.60	17.62	16	74,883	0.02%
2023/04/17	3	17.61	9	17.61	17.63	-6	74,644	-0.01%
2023/04/14	3	17.55	1	17.61	17.61	2	74,326	0.00%
2023/04/13	2	17.58	16	17.57	17.57	-14	74,382	-0.02%
2023/04/12	10	17.59	1	17.60	17.59	9	73,986	0.01%
2023/04/11	10	17.50	1	17.51	17.50	9	74,245	0.01%
2023/04/10	12	17.39	50	17.42	17.40	-38	74,117	-0.05%
2023/04/07	2	17.36	0	0.00	17.36	2	73,756	0.00%
2023/04/06	16	17.31	0	0.00	17.35	16	73,523	0.02%
2023/03/31	140	17.35	126	17.29	17.34	14	73,095	0.02%	大買/大賣/
2023/03/30	1	17.24	0	0.00	17.25	1	72,293	0.00%
2023/03/29	2	17.16	0	0.00	17.20	2	72,695	0.00%
2023/03/28	8	17.20	0	0.00	17.16	8	74,173	0.01%
2023/03/27	14	17.21	70	17.22	17.22	-56	74,295	-0.08%
2023/03/24	0	0.00	5	17.21	17.22	-5	74,949	-0.01%
2023/03/23	18	17.19	5	17.18	17.17	13	74,122	0.02%
2023/03/22	60	17.10	30	17.09	17.10	30	73,012	0.04%
2023/03/21	2	16.98	0	0.00	16.93	2	72,917	0.00%
2023/03/20	16	16.88	0	0.00	16.86	16	73,064	0.02%
2023/03/17	1	16.86	1	16.83	16.92	0	72,132	0.00%
2023/03/16	14.2	16.79	0	0.00	16.76	14.2	72,059	0.02%
2023/03/15	15.1	16.91	0	0.00	16.85	15.1	70,169	0.02%
2023/03/14	48.1	16.88	0	0.00	16.85	48.1	69,822	0.07%
2023/03/13	21	16.96	1	17.00	16.98	20	66,500	0.03%
2023/03/10	50.2	17.09	0	0.00	17.05	50.2	63,708	0.08%
2023/03/09	6	17.25	0	0.00	17.21	6	61,741	0.01%
2023/03/08	1.6	17.29	1	17.29	17.31	0.6	61,115	0.00%
2023/03/07	1	17.32	0	0.00	17.31	1	60,686	0.00%
2023/03/06	6	17.26	86	17.22	17.23	-80	60,642	-0.13%
2023/03/03	1	17.12	24	17.12	17.13	-23	59,852	-0.04%
2023/03/02	11	16.98	0	0.00	17.08	11	59,783	0.02%
2023/03/01	11	17.05	0	0.00	17.03	11	58,102	0.02%
2023/02/24	12	17.11	20	17.18	17.10	-8	56,934	-0.01%
2023/02/22	5	17.01	0	0.00	17.06	5	56,603	0.01%
2023/02/21	1	17.13	0	0.00	17.12	1	55,340	0.00%
2023/02/20	6	17.12	0	0.00	17.13	6	56,100	0.01%
2023/02/17	35	17.00	0	0.00	17.04	35	56,554	0.06%
2023/02/16	6	17.05	0	0.00	17.03	6	56,218	0.01%
2023/02/15	54	17.18	1	17.17	17.16	53	54,812	0.10%
2023/02/14	6	17.25	0	0.00	17.24	6	52,192	0.01%
2023/02/13	13.3	17.11	18	17.05	17.12	-4.7	51,160	-0.01%
2023/02/10	1	17.10	5	17.04	17.06	-4	49,913	-0.01%
2023/02/09	44	17.13	2	17.10	17.11	42	48,562	0.09%
2023/02/08	3	17.13	0	0.00	17.15	3	47,997	0.01%
2023/02/07	12	17.05	2	17.06	17.06	10	47,844	0.02%
2023/02/06	12.5	17.07	0	0.00	17.05	12.5	47,623	0.03%
2023/02/03	17	17.11	2	17.07	17.10	15	45,948	0.03%
2023/02/02	11	17.07	1	17.10	17.12	10	45,064	0.02%
2023/01/31	25	16.98	0	0.00	16.88	25	43,618	0.06%
2023/01/30	36.5	16.94	5	16.96	17.01	31.5	42,922	0.07%
2023/01/16	20	16.68	20	16.68	16.70	0	42,318	0.00%
2023/01/13	9	16.63	20	16.63	16.62	-11	42,107	-0.03%
2023/01/12	1	16.60	0	0.00	16.59	1	42,608	0.00%
2023/01/11	2	16.64	0	0.00	16.67	2	42,633	0.00%
2023/01/10	1	16.67	24	16.65	16.68	-23	43,010	-0.05%
2023/01/09	24	16.56	1	16.56	16.66	23	43,781	0.05%
2023/01/06	2	16.39	16	16.32	16.41	-14	43,357	-0.03%
2023/01/05	15	16.35	0	0.00	16.32	15	44,516	0.03%
2023/01/04	2	16.21	0	0.00	16.23	2	44,938	0.00%
2023/01/03	3	16.09	0	0.00	16.18	3	46,894	0.01%
2022/12/29	2	16.06	4	16.14	16.09	-2	47,060	0.00%
2022/12/28	4.1	16.16	0	0.00	16.17	4.1	46,847	0.01%
2022/12/27	12	16.31	0	0.00	16.27	12	46,762	0.03%
2022/12/26	5	16.23	0	0.00	16.23	5	47,997	0.01%
2022/12/23	1	16.12	0	0.00	16.19	1	49,007	0.00%
2022/12/22	12	16.25	0	0.00	16.27	12	49,761	0.02%
2022/12/21	4	16.07	0	0.00	16.07	4	51,120	0.01%
2022/12/20	5	16.16	0	0.00	16.10	5	50,956	0.01%
2022/12/16	2	16.29	51	16.25	16.31	-49	51,751	-0.09%
2022/12/15	2	16.43	20	16.41	16.44	-18	51,941	-0.03%
2022/12/14	20	16.46	0	0.00	16.46	20	52,811	0.04%
2022/12/13	8	16.31	0	0.00	16.29	8	52,761	0.02%
2022/12/12	5	16.34	0	0.00	16.42	5	52,514	0.01%
2022/12/08	4	16.38	0	0.00	16.32	4	52,929	0.01%
2022/12/07	4	16.41	0	0.00	16.40	4	52,985	0.01%
2022/12/06	2.1	16.53	0	0.00	16.45	2.1	52,774	0.00%
2022/12/02	3	16.63	0	0.00	16.61	3	52,000	0.01%
2022/12/01	0	0.00	26	16.77	16.68	-26	52,957	-0.05%
2022/11/30	0	0.00	6	16.60	16.65	-6	52,697	-0.01%
2022/11/28	1	16.25	0	0.00	16.34	1	53,545	0.00%
2022/11/25	4	16.41	0	0.00	16.40	4	55,034	0.01%
2022/11/24	0.1	16.36	4	16.36	16.35	-3.9	55,149	-0.01%
2022/11/22	2	16.08	0	0.00	16.10	2	57,237	0.00%
2022/11/21	14.1	16.16	61	16.15	16.15	-46.9	57,126	-0.08%
2022/11/18	10	16.27	1	16.29	16.25	9	56,848	0.02%
2022/11/17	8	16.34	0.5	16.30	16.37	7.5	56,802	0.01%
2022/11/16	5.2	16.41	1	16.45	16.42	4.2	57,527	0.01%
2022/11/15	16	16.76	6	16.77	16.77	10	56,857	0.02%
2022/11/14	54	16.73	6	16.75	16.74	48	56,116	0.09%
2022/11/11	11	16.48	6	16.46	16.48	5	55,526	0.01%
2022/11/08	6.6	16.17	10	16.15	16.15	-3.5	57,229	-0.01%
2022/11/07	5	15.99	0	0.00	16.05	5	57,268	0.01%
2022/11/04	0	0.00	10	15.77	15.84	-10	57,305	-0.02%
2022/11/03	3	15.69	0	0.00	15.78	3	57,512	0.01%
2022/11/02	21	15.82	0	0.00	15.82	21	57,381	0.04%
2022/10/31	10	15.70	2	15.74	15.70	8	57,255	0.01%
2022/10/25	1	15.46	0	0.00	15.44	1	58,979	0.00%
2022/10/21	5	15.50	0	0.00	15.50	5	58,770	0.01%
2022/10/20	4	15.37	0	0.00	15.51	4	58,559	0.01%
2022/10/19	1	15.61	0	0.00	15.60	1	58,023	0.00%
2022/10/18	2	15.56	0	0.00	15.61	2	57,838	0.00%
2022/10/17	4.1	15.53	0	0.00	15.58	4.1	57,536	0.01%
2022/10/14	1	15.78	2	15.79	15.70	-1	56,498	0.00%
2022/10/13	25.1	15.69	1	15.80	15.63	24.1	56,457	0.04%
2022/10/12	5	15.79	0	0.00	15.86	5	55,164	0.01%
2022/10/11	26.1	15.81	0	0.00	15.78	26.1	54,860	0.05%
2022/10/07	9	16.10	0	0.00	16.07	9	53,367	0.02%
2022/10/06	7	16.19	0	0.00	16.18	7	53,618	0.01%
2022/10/05	0	0.00	3	16.22	16.21	-3	53,525	-0.01%
2022/10/04	2	16.11	2	16.10	16.08	0	54,004	0.00%
2022/10/03	8	15.90	0	0.00	15.87	8	53,709	0.01%
2022/09/30	6	16.00	0	0.00	16.04	6	52,838	0.01%
2022/09/29	43	16.09	0	0.00	16.11	43	52,192	0.08%
2022/09/28	12	16.08	0	0.00	16.05	12	52,025	0.02%
2022/09/27	2	16.30	0	0.00	16.27	2	50,964	0.00%
2022/09/26	40.1	16.33	0	0.00	16.29	40.1	50,843	0.08%
2022/09/23	8	16.59	0	0.00	16.56	8	49,887	0.02%
2022/09/22	16	16.55	0	0.00	16.62	16	50,456	0.03%
2022/09/21	28	16.83	0	0.00	16.80	28	49,184	0.06%
2022/09/19	23	16.90	0	0.00	16.88	23	48,513	0.05%
2022/09/16	23	16.90	0	0.00	16.90	23	48,259	0.05%
2022/09/15	0	0.00	3	17.03	17.06	-3	47,772	-0.01%
2022/09/14	5	16.94	0	0.00	16.96	5	48,085	0.01%
2022/09/08	2	16.85	0	0.00	16.94	2	49,556	0.00%
2022/09/07	6	16.70	0	0.00	16.69	6	49,606	0.01%
2022/09/05	2	16.83	0	0.00	16.84	2	48,561	0.00%
2022/09/02	10	16.81	0	0.00	16.80	10	49,377	0.02%
2022/09/01	16	16.84	0	0.00	16.85	16	48,641	0.03%
2022/08/30	8	16.95	0	0.00	16.98	8	46,372	0.02%
2022/08/29	29	16.91	0	0.00	16.91	29	45,994	0.06%
2022/08/26	0	0.00	10	17.16	17.15	-10	44,277	-0.02%
2022/08/24	8	17.01	0	0.00	17.00	8	44,302	0.02%
2022/08/23	8	17.07	1	17.07	17.03	7	43,977	0.02%
2022/08/22	1	17.17	75	17.18	17.17	-74	42,985	-0.17%
2022/08/19	0	0.00	35	17.17	17.17	-35	42,589	-0.08%
2022/08/17	1	17.10	0	0.00	17.11	1	42,243	0.00%
2022/08/16	16	17.09	0	0.00	17.12	16	42,310	0.04%
2022/08/15	37	17.33	5	17.35	17.33	32	41,455	0.08%
2022/08/12	55	17.32	10	17.29	17.32	45	40,079	0.11%
2022/08/11	5	17.30	30	17.28	17.29	-25	40,206	-0.06%
2022/08/10	22	17.07	0	0.00	17.10	22	40,635	0.05%
2022/08/09	0	0.00	20	17.14	17.15	-20	41,131	-0.05%
2022/08/08	15	16.93	0	0.00	17.05	15	41,899	0.04%
2022/08/05	110	16.94	35	16.96	16.97	75	41,922	0.18%	大買/
2022/08/04	11	16.73	0	0.00	16.77	11	43,228	0.03%
2022/08/03	19.5	16.76	60	16.79	16.75	-40.5	43,236	-0.09%
2022/08/02	82.2	16.79	10	16.77	16.79	72.2	43,362	0.17%
2022/08/01	40	16.95	20	16.94	16.94	20	44,159	0.05%
2022/07/29	0	0.00	1	16.90	16.90	-1	45,143	0.00%
2022/07/28	5	16.83	0	0.00	16.81	5	45,198	0.01%
2022/07/27	30	16.73	5	16.73	16.74	25	45,299	0.06%
2022/07/26	3	16.65	0	0.00	16.64	3	45,422	0.01%
2022/07/25	2	16.70	1	16.70	16.70	1	45,437	0.00%
2022/07/22	2	16.55	0	0.00	16.58	2	45,506	0.00%
2022/07/21	1	16.43	0	0.00	16.56	1	46,150	0.00%
2022/07/19	10	16.26	0	0.00	16.31	10	46,769	0.02%
2022/07/18	15	16.29	2	16.28	16.31	13	46,997	0.03%
2022/07/15	10	16.23	11	16.25	16.18	-1	46,819	0.00%
2022/07/14	1	16.35	1	16.36	16.34	0	46,458	0.00%
2022/07/13	0	0.00	2	16.34	16.31	-2	45,986	0.00%
2022/07/12	34.5	16.02	0	0.00	15.97	34.5	46,478	0.07%
2022/07/11	1	16.22	0	0.00	16.20	1	45,909	0.00%
2022/07/08	41.2	16.35	0	0.00	16.26	41.2	45,973	0.09%
2022/07/07	2	16.03	2	16.23	16.21	0	45,573	0.00%
2022/07/06	10.2	16.14	0	0.00	16.06	10.2	45,489	0.02%
2022/07/04	7	16.37	0	0.00	16.35	7	44,589	0.02%
2022/07/01	8	16.56	0	0.00	16.39	8	44,375	0.02%
2022/06/30	16	16.74	0	0.00	16.66	16	43,361	0.04%
2022/06/29	2	16.99	0	0.00	17.02	2	41,993	0.00%
2022/06/28	1	17.16	0	0.00	17.11	1	41,812	0.00%
2022/06/27	1	17.25	4	17.23	17.21	-3	41,684	-0.01%
2022/06/24	6	17.11	1	17.17	17.06	5	41,470	0.01%
2022/06/23	3	16.99	0	0.00	16.96	3	41,592	0.01%
2022/06/22	66.6	16.96	2	16.95	16.95	64.6	41,236	0.16%
2022/06/21	11	17.16	7	17.11	17.18	4	40,750	0.01%
2022/06/20	19	16.96	0	0.00	16.82	19	40,604	0.05%
2022/06/17	7.3	17.07	0	0.00	17.08	7.3	39,495	0.02%
2022/06/16	2	17.39	0	0.00	17.25	2	38,300	0.01%
2022/06/15	1	17.33	0	0.00	17.32	1	38,017	0.00%
2022/06/14	1	17.31	0	0.00	17.35	1	38,172	0.00%
2022/06/13	3.3	17.34	2	17.31	17.34	1.3	37,806	0.00%
2022/06/10	2	17.60	0	0.00	17.61	2	36,944	0.01%
2022/06/09	2	17.71	0	0.00	17.70	2	36,726	0.01%
2022/06/08	2	17.83	0	0.00	17.80	2	36,658	0.01%
2022/06/07	6	17.74	0	0.00	17.71	6	36,895	0.02%
2022/06/02	31	17.78	0	0.00	17.82	31	38,274	0.08%
2022/06/01	10	17.98	0	0.00	17.90	10	39,879	0.03%
2022/05/31	2	17.85	1	17.87	17.87	1	39,933	0.00%
2022/05/27	1	17.60	0	0.00	17.60	1	39,552	0.00%
2022/05/26	6	17.50	0	0.00	17.42	6	39,689	0.02%
2022/05/24	6	17.42	0	0.00	17.38	6	42,168	0.01%
2022/05/23	7	17.49	0	0.00	17.50	7	42,350	0.02%
2022/05/20	1	17.57	0	0.00	17.59	1	43,713	0.00%
2022/05/19	6	17.50	0	0.00	17.53	6	45,101	0.01%
2022/05/18	15	17.73	6	17.69	17.74	9	45,355	0.02%
2022/05/17	20	17.91	0	0.00	17.89	20	44,828	0.04%
2022/05/16	13.3	17.81	10	18.07	17.90	3.3	44,078	0.01%
2022/05/13	14	17.90	0	0.00	17.90	14	43,652	0.03%
2022/05/12	22	18.02	0	0.00	17.83	22	44,040	0.05%
2022/05/11	6	18.19	0	0.00	18.18	6	42,662	0.01%
2022/05/10	12	18.17	0	0.00	18.34	12	42,252	0.03%
2022/05/09	25.1	18.41	0	0.00	18.34	25.1	41,772	0.06%
2022/05/04	8	18.80	0	0.00	18.83	8	38,686	0.02%
2022/04/29	3	18.77	1	18.79	18.82	2	38,500	0.01%
2022/04/28	7.1	18.61	0	0.00	18.67	7.1	38,571	0.02%
2022/04/27	30	18.65	0	0.00	18.60	30	38,232	0.08%
2022/04/25	36	18.73	0	0.00	18.75	36	37,188	0.10%
2022/04/22	2	18.86	6	18.93	19.00	-4	36,155	-0.01%
2022/04/21	1	18.95	0	0.00	18.97	1	35,905	0.00%
2022/04/20	8	18.93	0	0.00	18.97	8	35,793	0.02%
2022/04/19	0	0.00	1	18.99	18.95	-1	35,545	0.00%
2022/04/18	14.5	18.89	4	18.98	18.92	10.5	35,384	0.03%
2022/04/15	10	19.03	10	19.06	19.03	0	34,493	0.00%
2022/04/14	5	19.19	0	0.00	19.12	5	34,117	0.01%
2022/04/13	0	0.00	10	19.18	19.27	-10	33,898	-0.03%
2022/04/12	3	19.13	0	0.00	19.11	3	33,809	0.01%
2022/04/11	2	19.20	0	0.00	19.20	2	33,427	0.01%
2022/04/08	2	19.24	0	0.00	19.32	2	33,094	0.01%
2022/04/07	34	19.27	7	19.31	19.23	27	32,984	0.08%
2022/04/06	1	19.39	0	0.00	19.40	1	32,539	0.00%
2022/04/01	2	19.30	0	0.00	19.34	2	32,283	0.01%
2022/03/31	0	0.00	1	19.41	19.35	-1	32,128	0.00%
2022/03/28	0	0.00	10	19.14	19.31	-10	31,711	-0.03%
2022/03/25	4	19.29	1	19.30	19.32	3	31,312	0.01%
2022/03/24	3	19.37	0	0.00	19.38	3	31,276	0.01%
2022/03/21	1	19.30	0	0.00	19.26	1	30,894	0.00%
2022/03/16	9	18.87	0	0.00	18.99	9	30,480	0.03%
2022/03/15	1	18.85	0	0.00	18.85	1	30,329	0.00%
2022/03/11	4	18.92	0	0.00	18.88	4	29,881	0.01%
2022/03/09	1	18.67	0	0.00	18.63	1	29,333	0.00%
2022/03/08	27	18.55	0	0.00	18.49	27	28,882	0.09%
2022/03/07	6	18.83	0	0.00	18.80	6	27,233	0.02%
2022/03/04	4	19.19	17	19.24	19.19	-13	25,393	-0.05%
2022/03/03	4	19.34	20	19.35	19.34	-16	25,152	-0.06%
2022/03/02	7	19.24	0	0.00	19.29	7	25,437	0.03%
2022/02/25	18	19.02	0	0.00	19.02	18	24,833	0.07%
2022/02/24	5	19.14	12	19.07	19.01	-7	23,723	-0.03%
2022/02/23	5.5	19.32	0	0.00	19.34	5.5	21,859	0.03%
2022/02/22	21	19.39	10	19.39	19.36	11	21,094	0.05%
2022/02/21	44	19.71	5	19.69	19.75	39	19,327	0.20%
2022/02/18	11	19.59	0	0.00	19.70	11	17,936	0.06%
2022/02/17	30	19.62	0	0.00	19.62	30	17,661	0.17%
2022/02/16	1	19.56	0	0.00	19.52	1	17,699	0.01%
2022/02/15	7	19.49	0	0.00	19.44	7	17,387	0.04%
2022/02/14	9	19.40	0	0.00	19.48	9	16,644	0.05%
2022/02/11	10	19.59	10	19.55	19.62	0	15,759	0.00%
2022/02/10	0	0.00	10	19.58	19.65	-10	15,558	-0.06%
2022/02/09	10	19.56	0	0.00	19.60	10	15,369	0.07%
2022/02/08	1	19.42	0	0.00	19.48	1	15,125	0.01%
2022/01/26	1	19.02	0	0.00	19.01	1	14,718	0.01%
2022/01/25	1	18.94	0	0.00	18.96	1	14,801	0.01%
2022/01/21	2	19.17	0	0.00	19.17	2	14,159	0.01%
2022/01/20	1	19.35	0	0.00	19.41	1	13,664	0.01%
2022/01/19	0	0.00	2	19.43	19.41	-2	13,640	-0.01%
2022/01/14	1	19.28	0	0.00	19.40	1	13,373	0.01%
2022/01/13	1	19.41	0	0.00	19.48	1	13,198	0.01%
2022/01/12	0	0.00	3	19.34	19.35	-3	13,095	-0.02%
2022/01/10	15	19.14	0	0.00	19.17	15	12,907	0.12%
2022/01/07	2	19.11	0	0.00	19.11	2	12,816	0.02%
2022/01/06	0	0.00	55	19.15	19.15	-55	12,672	-0.43%
2022/01/04	1	19.12	1	19.14	19.18	0	12,618	0.00%
2021/12/29	0	0.00	1	19.15	19.17	-1	12,491	-0.01%
2021/12/27	20	19.00	0	0.00	19.02	20	12,843	0.16%
2021/12/24	0	0.00	10	18.96	18.94	-10	13,174	-0.08%
2021/12/22	0	0.00	2	18.87	18.87	-2	13,367	-0.01%
2021/12/21	10	18.84	0	0.00	18.84	10	13,393	0.07%
2021/12/20	1	18.74	0	0.00	18.75	1	13,378	0.01%
2021/12/17	2	18.85	0	0.00	18.86	2	13,258	0.02%
2021/12/16	30	18.84	0	0.00	18.85	30	13,238	0.23%
2021/12/13	2	18.85	0	0.00	18.82	2	13,276	0.02%
2021/12/01	2	18.55	0	0.00	18.55	2	12,987	0.02%
2021/11/30	2	18.46	0	0.00	18.42	2	13,013	0.02%
2021/11/26	12	18.63	0	0.00	18.49	12	12,733	0.09%
2021/11/23	10	18.64	0	0.00	18.62	10	12,342	0.08%
2021/11/19	1	18.74	0	0.00	18.71	1	12,318	0.01%
2021/11/18	4	18.77	0	0.00	18.77	4	12,200	0.03%
2021/11/17	1	18.61	0	0.00	18.65	1	12,133	0.01%
2021/11/16	8	18.60	0	0.00	18.58	8	12,112	0.07%
2021/11/12	18	18.70	0	0.00	18.73	18	11,366	0.16%
2021/11/10	11	18.66	0	0.00	18.69	11	12,065	0.09%
2021/11/08	11	18.54	0	0.00	18.55	11	12,252	0.09%
2021/11/03	10	18.39	0	0.00	18.41	10	12,337	0.08%
2021/11/01	1	18.33	0	0.00	18.32	1	12,012	0.01%
2021/10/29	2	18.35	0	0.00	18.32	2	12,008	0.02%
2021/10/28	2	18.39	0	0.00	18.38	2	11,964	0.02%
2021/10/25	1	18.23	0	0.00	18.24	1	11,808	0.01%
2021/10/22	1	18.18	0	0.00	18.19	1	11,942	0.01%
2021/10/20	1	18.20	0	0.00	18.19	1	11,866	0.01%
2021/10/14	1	18.03	0	0.00	18.05	1	11,787	0.01%
2021/10/05	20	17.84	0	0.00	17.96	20	11,193	0.18%
2021/10/04	1	17.95	0	0.00	17.95	1	10,932	0.01%
2021/09/24	0	0.00	5	18.42	18.35	-5	9,964	-0.05%
2021/09/15	1	18.19	0	0.00	18.24	1	9,520	0.01%
2021/09/13	0	0.00	4	18.23	18.20	-4	9,530	-0.04%
2021/09/08	10	18.00	0	0.00	18.02	10	9,531	0.10%
2021/09/07	5	18.07	0	0.00	18.15	5	9,308	0.05%
2021/09/02	1	18.06	0	0.00	18.05	1	9,119	0.01%
2021/08/24	5	17.72	0	0.00	17.76	5	8,863	0.06%
2021/08/23	6	17.67	0	0.00	17.66	6	8,939	0.07%
2021/08/20	1	17.50	0	0.00	17.46	1	8,872	0.01%
2021/08/18	1	17.60	0	0.00	17.86	1	8,335	0.01%
2021/08/17	2	17.75	0	0.00	17.73	2	8,122	0.02%
2021/08/16	1	18.11	1	18.10	18.20	0	7,556	0.00%
2021/08/12	20	18.40	0	0.00	18.35	20	6,823	0.29%
2021/08/11	5	18.39	0	0.00	18.42	5	6,680	0.07%
2021/08/06	1	18.61	0	0.00	18.63	1	7,393	0.01%
2021/08/03	12	18.42	0	0.00	18.49	12	9,144	0.13%
2021/07/26	1	18.37	0	0.00	18.39	1	9,673	0.01%
2021/07/20	2	18.39	0	0.00	18.37	2	9,698	0.02%
2021/07/14	1	18.45	0	0.00	18.46	1	9,937	0.01%
2021/07/09	2	18.41	0	0.00	18.41	2	10,084	0.02%
2021/07/06	1	18.40	0	0.00	18.40	1	10,195	0.01%
2021/07/01	0	0.00	2	18.23	18.21	-2	10,164	-0.02%
2021/06/11	0	0.00	3	18.30	18.26	-3	10,204	-0.03%
2021/06/10	0	0.00	10	18.17	18.24	-10	10,203	-0.10%
2021/05/19	1	17.88	2	17.91	17.88	-1	10,426	-0.01%
2021/05/17	3	17.59	0	0.00	17.48	3	10,289	0.03%
2021/05/14	7	18.00	0	0.00	18.05	7	9,668	0.07%
2021/05/13	0	0.00	5	17.37	17.83	-5	9,248	-0.05%
2021/05/12	5	17.94	0	0.00	17.92	5	8,896	0.06%
2021/05/11	1	18.95	0	0.00	19.00	1	7,860	0.01%
2021/05/05	1	18.95	0	0.00	18.82	1	7,418	0.01%
2021/05/04	1	18.76	14	18.94	18.76	-13	7,313	-0.18%
2021/05/03	1	19.15	0	0.00	19.02	1	7,082	0.01%
2021/04/28	0	0.00	20	19.15	19.19	-20	7,128	-0.28%
2021/04/27	0	0.00	1	19.20	19.22	-1	7,267	-0.01%
2021/04/26	0	0.00	6	19.00	19.19	-6	7,284	-0.08%
2021/04/22	1	18.91	0	0.00	18.90	1	7,409	0.01%
2021/04/20	5	19.01	2	19.01	19.01	3	7,385	0.04%
2021/04/19	0	0.00	3	18.88	18.96	-3	7,399	-0.04%
2021/04/16	0	0.00	2	18.73	18.73	-2	7,419	-0.03%
2021/04/14	1	18.31	0	0.00	18.43	1	7,621	0.01%
2021/03/30	0	0.00	5	18.36	18.45	-5	8,180	-0.06%
2021/03/29	1	18.23	5	18.24	18.21	-4	8,152	-0.05%
2021/03/26	0	0.00	1	17.96	17.99	-1	8,165	-0.01%
2021/03/25	0	0.00	2	17.82	17.85	-2	8,167	-0.02%
2021/03/24	1	17.77	0	0.00	17.78	1	8,192	0.01%
2021/03/18	10	17.78	3	17.75	17.72	7	8,554	0.08%
2021/03/15	0	0.00	5	17.59	17.60	-5	8,946	-0.06%
2021/03/12	0	0.00	5	17.48	17.50	-5	9,164	-0.05%
2021/03/11	0	0.00	3	17.39	17.39	-3	9,357	-0.03%
2021/03/09	3	17.01	0	0.00	17.14	3	9,669	0.03%
2021/03/08	2	17.01	0	0.00	17.02	2	9,874	0.02%
2021/03/05	3	16.97	0	0.00	17.00	3	9,988	0.03%
2021/03/03	1	17.05	3	17.10	17.24	-2	10,191	-0.02%
2021/03/02	20	17.20	0	0.00	17.08	20	10,312	0.19%
2021/02/26	3	17.20	0	0.00	17.14	3	10,425	0.03%
2021/02/25	0	0.00	3	17.42	17.43	-3	10,437	-0.03%
2021/02/24	5	17.45	12	17.50	17.37	-7	10,783	-0.06%
2021/02/23	0	0.00	1	17.42	17.43	-1	10,810	-0.01%
2021/02/18	0	0.00	1	16.95	16.99	-1	11,745	-0.01%
2021/02/17	1	16.89	0	0.00	16.93	1	12,570	0.01%
2021/02/05	6	16.71	1	16.71	16.74	5	12,619	0.04%
2021/02/01	5	16.39	0	0.00	16.45	5	13,523	0.04%
2021/01/29	5	16.46	0	0.00	16.36	5	13,560	0.04%
2021/01/27	0	0.00	2	16.75	16.81	-2	13,518	-0.01%
2021/01/21	1	16.46	5	16.58	16.50	-4	13,397	-0.03%
2021/01/20	1	16.67	0	0.00	16.40	1	13,324	0.01%
2021/01/15	2	16.99	3	16.88	16.87	-1	12,992	-0.01%
2021/01/14	0	0.00	6	16.98	17.00	-6	12,880	-0.05%
2021/01/13	5	16.84	5	16.82	16.87	0	12,856	0.00%
2021/01/12	1	16.70	2	16.71	16.56	-1	12,724	-0.01%
2021/01/11	0	0.00	3	16.64	16.67	-3	12,635	-0.02%
2021/01/08	5	16.48	12	16.41	16.50	-7	12,584	-0.06%
2021/01/07	0	0.00	1	16.25	16.24	-1	12,413	-0.01%
2021/01/05	5	16.15	0	0.00	16.21	5	12,113	0.04%
2021/01/04	0	0.00	1	16.14	16.20	-1	11,972	-0.01%
2020/12/31	3	16.14	1	16.18	16.14	2	11,888	0.02%
2020/12/16	30	15.88	0	0.00	15.92	30	13,185	0.23%
2020/12/14	0	0.00	8	15.98	15.95	-8	13,195	-0.06%
2020/12/09	0	0.00	6	16.07	16.14	-6	12,978	-0.05%
2020/12/08	10	15.91	0	0.00	16.00	10	12,976	0.08%
2020/12/07	0	0.00	9	15.89	15.91	-9	12,785	-0.07%
2020/12/04	0	0.00	5	15.70	15.76	-5	13,088	-0.04%
2020/12/03	0	0.00	1	15.63	15.60	-1	12,956	-0.01%
2020/12/01	8	15.38	0	0.00	15.47	8	13,415	0.06%
2020/11/27	1	15.41	2	15.43	15.43	-1	13,593	-0.01%
2020/11/26	3	15.37	0	0.00	15.41	3	13,800	0.02%
2020/11/25	0	0.00	15	15.33	15.34	-15	14,107	-0.11%
2020/11/24	0	0.00	2	15.36	15.36	-2	14,106	-0.01%
2020/11/23	0	0.00	2	15.38	15.40	-2	14,059	-0.01%
2020/11/19	0	0.00	1	15.21	15.21	-1	13,586	-0.01%
2020/11/18	0	0.00	6	15.18	15.22	-6	13,496	-0.04%
2020/11/17	0.5	15.10	8	15.12	15.13	-7.5	13,720	-0.05%
2020/11/13	0	0.00	4	14.95	14.97	-4	14,644	-0.03%
2020/11/11	1	14.96	6	14.87	14.99	-5	14,844	-0.03%
2020/11/09	0	0.00	1	14.75	14.76	-1	14,330	-0.01%
2020/11/06	0	0.00	1	14.64	14.65	-1	14,348	-0.01%
2020/11/05	0	0.00	1	14.62	14.61	-1	14,447	-0.01%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/11/02	0	0.00	4	14.42	14.42	-4	14,913	-0.03%
2020/10/29	0	0.00	2	14.47	14.49	-2	16,049	-0.01%
2020/10/28	5	14.60	5	14.56	14.55	0	16,323	0.00%
2020/10/26	0	0.00	2	14.59	14.60	-2	16,838	-0.01%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/21	1	14.50	0	0.00	14.50	1	19,120	0.01%
2020/10/19	1	14.55	0	0.00	14.55	1	21,813	0.00%
2020/10/14	0	0.00	5	14.65	14.64	-5	26,274	-0.02%
2020/10/12	0	0.00	1	14.68	14.65	-1	27,041	0.00%
2020/10/08	0	0.00	3	14.63	14.66	-3	27,412	-0.01%
2020/10/07	1	14.58	2	14.62	14.60	-1	27,793	0.00%
2020/10/06	0	0.00	4	14.61	14.60	-4	28,223	-0.01%
2020/10/05	0	0.00	2	14.61	14.54	-2	28,647	-0.01%
2020/09/30	2	14.56	0	0.00	14.58	2	29,093	0.01%
2020/09/28	0	0.00	5	14.50	14.50	-5	30,026	-0.02%
2020/09/25	9	14.28	0	0.00	14.24	9	30,450	0.03%
2020/09/24	25	14.42	2	14.41	14.33	23	30,593	0.08%
2020/09/23	2	14.61	0	0.00	14.60	2	30,294	0.01%
2020/09/22	4	14.66	0	0.00	14.65	4	30,496	0.01%
2020/09/21	9	14.74	0	0.00	14.73	9	30,631	0.03%
2020/09/16	0	0.00	2	14.91	14.89	-2	31,860	-0.01%
2020/09/15	0	0.00	4	14.89	14.89	-4	32,392	-0.01%
2020/09/14	2	14.84	0	0.00	14.86	2	32,971	0.01%
2020/09/11	0	0.00	1	14.75	14.76	-1	33,616	0.00%
2020/09/10	0	0.00	6	14.78	14.78	-6	34,139	-0.02%
2020/09/09	13	14.66	0	0.00	14.75	13	34,857	0.04%
2020/09/08	1	14.80	0	0.00	14.81	1	34,820	0.00%
2020/09/07	2	14.80	2	14.87	14.79	0	35,624	0.00%
2020/09/04	15	14.75	1	14.76	14.77	14	36,158	0.04%
2020/09/03	6	14.90	3	14.97	14.88	3	35,988	0.01%
2020/09/02	4	14.81	1	14.83	14.83	3	36,739	0.01%
2020/09/01	9	14.84	0	0.00	14.85	9	37,090	0.02%
2020/08/31	7	14.90	0	0.00	14.87	7	37,432	0.02%
2020/08/28	3	14.96	0	0.00	14.97	3	37,670	0.01%
2020/08/27	1	14.99	0	0.00	14.99	1	38,533	0.00%
2020/08/25	1	15.02	3	15.01	15.00	-2	40,683	0.00%
2020/08/24	5	14.90	0	0.00	14.94	5	41,816	0.01%
2020/08/21	10	14.92	0	0.00	14.90	10	42,965	0.02%
2020/08/20	57	14.87	2	14.90	14.87	55	42,916	0.13%
2020/08/19	7	15.22	0	0.00	15.19	7	39,204	0.02%
2020/08/18	10	15.25	0	0.00	15.27	10	40,082	0.02%
2020/08/17	6	15.24	5	15.25	15.27	1	41,247	0.00%
2020/08/12	2	15.01	0	0.00	15.01	2	46,175	0.00%
2020/08/11	3	15.13	0	0.00	15.08	3	47,650	0.01%
2020/08/06	11	15.18	2	15.16	15.15	9	54,963	0.02%
2020/08/05	0	0.00	100	15.06	15.16	-100	57,503	-0.17%
2020/08/04	3	14.99	0	0.00	15.02	3	58,077	0.01%
2020/08/03	1	15.01	0	0.00	14.98	1	60,532	0.00%
2020/07/31	5	15.04	0	0.00	15.05	5	63,925	0.01%
2020/07/29	6	14.89	0	0.00	14.88	6	75,127	0.01%
2020/07/28	99	14.88	0	0.00	14.85	99	82,236	0.12%
2020/07/27	7	15.01	1	15.14	14.98	6	86,280	0.01%
2020/07/24	22	15.06	0	0.00	15.05	22	90,783	0.02%
2020/07/23	27	15.11	0	0.00	15.14	27	93,211	0.03%
2020/07/22	22	15.34	5	15.31	15.31	17	94,038	0.02%
2020/07/21	19	15.44	0	0.00	15.74	19	93,796	0.02%
2020/07/20	10	15.33	0	0.00	15.32	10	85,250	0.01%