加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    7,311張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20426.3200.0026.45416,9250.02%
2024/05/130.626.2200.0026.170.616,6170.00%
2024/05/0300.00126.1525.96-116,128-0.01%
2024/04/29125.5000.0025.73115,8510.01%
2024/04/25225.1100.0025.13215,6140.01%
2024/04/230.324.6900.0024.720.315,6420.00%
2024/04/160.524.7900.0024.790.515,4590.00%
2024/04/15125.3000.0025.31115,3150.01%
2024/04/12125.4700.0025.42115,3730.01%
2024/04/1000.00125.5025.49-115,424-0.01%
2024/04/0800.00125.2725.29-115,515-0.01%
2024/03/29125.1700.0025.37115,4150.01%
2024/03/2600.00424.4524.74-414,834-0.03%
2024/03/250.524.96125.0124.95-0.514,6140.00%
2024/03/220.525.082025.1225.13-19.514,581-0.13%
2024/03/21125.60125.9325.62014,4280.00%
2024/03/18124.8400.0025.14113,7780.01%
2024/03/14125.8700.0025.71112,6560.01%
2024/03/13225.80326.0526.42-111,593-0.01%
2024/03/12124.8800.0025.37110,8010.01%
2024/03/11124.67124.6424.66010,4140.00%
2024/03/08524.94124.6624.7449,9730.04%
2024/03/071124.2200.0024.57119,2390.12%
2024/03/063123.7300.0023.86318,7670.35%
2024/03/05423.4700.0023.6048,3010.05%
2024/03/04323.3400.0023.3537,7260.04%
2024/03/01222.8900.0022.8927,2090.03%
2024/02/2200.00222.5722.74-26,962-0.03%
2024/02/2100.00322.4122.54-36,911-0.04%
2024/02/2000.00522.3522.41-56,912-0.07%
2024/02/1900.00422.2022.34-46,853-0.06%
2024/02/05122.04222.0922.08-16,864-0.01%
2024/02/0200.00522.2022.14-56,859-0.07%
2024/01/3100.00122.2722.16-16,926-0.01%
2024/01/2400.00122.1822.18-17,010-0.01%
2024/01/1800.001221.8121.76-127,041-0.17%
2024/01/1700.00721.9121.83-76,994-0.10%
2024/01/1500.00521.9522.00-56,927-0.07%
2024/01/1200.00421.9621.92-46,903-0.06%
2024/01/11121.95321.9522.00-26,890-0.03%
2024/01/0900.00222.1721.99-26,925-0.03%
2024/01/0800.00622.2222.11-66,898-0.09%
2024/01/05122.24322.2922.20-26,839-0.03%
2024/01/04122.16722.2322.24-66,821-0.09%
2024/01/03122.25322.3522.22-26,786-0.03%
2023/12/28122.4300.0022.4216,6090.02%
2023/12/2700.00622.5722.53-66,614-0.09%
2023/12/2500.00322.3422.38-36,503-0.05%
2023/12/21222.2800.0022.3026,4650.03%
2023/12/19522.4800.0022.3056,4110.08%
2023/12/186022.6200.0022.57606,3120.95%
2023/12/1200.00522.4022.57-56,302-0.08%
2023/12/1100.00622.4022.35-66,346-0.09%
2023/12/0700.00322.2522.18-36,490-0.05%
2023/12/0500.00322.0122.06-36,865-0.04%
2023/12/0411322.04321.9722.011107,0961.55% 大買/鉅額交易
2023/12/013021.9400.0021.94307,3880.41%
2023/11/2900.00321.7021.79-37,657-0.04%
2023/11/2700.00321.6621.55-37,491-0.04%
2023/11/1700.00321.5521.49-37,215-0.04%
2023/11/14421.4800.0021.5447,2090.06%
2023/11/13621.6100.0021.4167,1440.08%
2023/11/09921.5800.0021.6896,9800.13%
2023/11/0800.00521.7021.64-56,894-0.07%
2023/11/071521.2200.0021.46156,7860.22%
2023/10/27220.4700.0020.4326,3220.03%
2023/10/261120.5500.0020.35116,3210.17%
2023/10/24120.3800.0020.6116,2110.02%
2023/10/0300.00121.0920.88-15,512-0.02%
2023/10/0200.00420.9321.09-45,432-0.07%
2023/09/2800.001520.6420.75-155,326-0.28%
2023/09/2700.001020.3920.55-105,278-0.19%
2023/09/2600.00920.6220.39-95,240-0.17%
2023/09/2500.00520.6020.63-55,182-0.10%
2023/09/2200.00520.3320.48-55,131-0.10%
2023/09/20220.62220.9320.6404,9900.00%
2023/09/180.620.8900.0020.730.64,6820.01%
2023/09/15521.59321.6721.6524,4210.05%
2023/09/140.421.3900.0021.430.44,0310.01%
2023/09/12521.0000.0020.9253,6840.14%
2023/09/111020.8900.0020.93103,5150.28%
2023/09/0800.00421.2721.15-43,109-0.13%
2023/09/0700.00221.3821.25-22,854-0.07%
2023/09/0600.00521.2021.36-52,477-0.20%
2023/09/0500.00420.8920.96-41,922-0.21%
2023/09/0400.00720.7520.83-71,678-0.42%
2023/09/0100.00620.7320.61-61,428-0.42%
2023/08/3100.00320.6920.71-31,411-0.21%
2023/08/282420.4400.0020.40241,4491.66%
2023/08/241520.651220.7020.7131,4210.21%
2023/08/2300.00820.4420.55-81,395-0.57%
2023/08/2200.001220.4520.40-121,386-0.87%
2023/08/2100.002320.4120.30-231,301-1.77%
2023/08/181620.55220.7020.36141,2661.11%
2023/08/1700.00420.5320.68-41,225-0.33%
2023/08/161520.1900.0020.44151,2211.23%
2023/08/0900.00120.3420.22-11,240-0.08%
2023/08/082220.4200.0020.34221,2471.76%
2023/07/315420.5400.0020.45541,1914.53%
2023/06/27318.2000.0018.1638810.34%
2023/04/100.116.4300.0016.440.17580.01%
2023/03/240.116.2800.0016.240.17580.01%
2023/03/160.115.9100.0015.930.17470.01%
2023/03/140.116.3000.0016.300.17430.01%
2023/03/03116.5300.0016.5417670.13%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音